시가총액 $3.21T
1.34%
볼륨 24시간 $300.47B
11.32%
BTC % 54.32%
-0.51%
ETH % 10.87%
1.1%
코인
33.707
+16
거래소
885
마지막 업데이트
1 분 전에
Hawk Ttuuaahh (SPITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Oct-01 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-30 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-29 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-28 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-27 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-26 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-25 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-24 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-23 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-22 2025 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-21 2025 | $0.000000000000006491723316 | $0.000000000000006134045221 | $0.000000000000006491723316 | $0.000000000000006386343585 | - | - |
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |