시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
21 초 전에
Hawk Ttuuaahh (SPITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-18 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-17 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-16 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-15 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000021293470465 | $0.000000000000021293470465 | - | - |
| May-14 2025 | $0.000000000000021293470465 | $0.000000000000021293470465 | $0.000000000000021293470465 | $0.000000000000021293470465 | - | - |
| May-13 2025 | $0.000000000000019132498893 | $0.000000000000019132498893 | $0.000000000000019132498893 | $0.000000000000019132498893 | - | - |
| May-12 2025 | $0.000000000000019132498893 | $0.000000000000018930840602 | $0.000000000000019132498893 | $0.000000000000018930840602 | - | - |
| May-11 2025 | $0.000000000000018930840602 | $0.000000000000015236734508 | $0.000000000000018930840602 | $0.000000000000015236734508 | - | - |
| May-10 2025 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | - | - |
| May-09 2025 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | $0.000000000000015236734508 | - | - |
| May-08 2025 | $0.000000000000015236734508 | $0.000000000000014197138652 | $0.000000000000015236734508 | $0.000000000000014197138652 | - | - |
| May-07 2025 | $0.000000000000014197138652 | $0.000000000000014197138652 | $0.000000000000014282716008 | $0.000000000000014282716008 | - | - |