시가총액 $2.66T
0.66%
볼륨 24시간 $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
코인
34.480
+1
거래소
885
마지막 업데이트
3 초 전에
Haven (HAVEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00051447 | $0.0005108 | $0.00051648 | $0.00051648 | $15 | - |
| Apr-09 2026 | $0.00051648 | $0.00051648 | $0.00052226 | $0.00052226 | - | - |
| Apr-08 2026 | $0.00052226 | $0.00052119 | $0.00053106 | $0.00053106 | - | - |
| Apr-07 2026 | $0.00050924 | $0.00050924 | $0.00051541 | $0.00051541 | - | - |
| Apr-06 2026 | $0.00051541 | $0.00050403 | $0.00051541 | $0.00050403 | $1 | - |
| Apr-05 2026 | $0.00050403 | $0.00049983 | $0.00050613 | $0.00049983 | - | - |
| Apr-04 2026 | $0.00049983 | $0.00049983 | $0.00049983 | $0.00049983 | - | - |
| Apr-03 2026 | $0.00049317 | $0.00049317 | $0.00049317 | $0.00049317 | - | - |
| Apr-02 2026 | $0.00049317 | $0.00049317 | $0.00051828 | $0.00051828 | $8 | - |
| Apr-01 2026 | $0.00051828 | $0.00050935 | $0.00051828 | $0.00050935 | - | - |
| Mar-31 2026 | $0.00050935 | $0.00050935 | $0.0005196 | $0.0005196 | - | - |
| Mar-30 2026 | $0.0005196 | $0.00051315 | $0.0005196 | $0.00051315 | - | - |
| Mar-29 2026 | $0.00051315 | $0.00051315 | $0.00051781 | $0.00051464 | - | - |
| Mar-28 2026 | $0.00051464 | $0.00051464 | $0.00051464 | $0.00051464 | - | - |
| Mar-27 2026 | $0.00051464 | $0.00051464 | $0.00053403 | $0.00053403 | - | - |