시가총액 $2.52T
1.02%
볼륨 24시간 $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
코인
34.295
+6
거래소
885
마지막 업데이트
3 의사록 전에
Haven (HAVEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00050667 | $0.00047412 | $0.00050667 | $0.00047412 | - | - |
| Feb-28 2026 | $0.00047412 | $0.00046963 | $0.00048108 | $0.00046963 | - | - |
| Feb-27 2026 | $0.00047036 | $0.00047036 | $0.00048289 | $0.00048289 | - | - |
| Feb-26 2026 | $0.00048289 | $0.00048289 | $0.00048289 | $0.00048289 | - | - |
| Feb-25 2026 | $0.00048289 | $0.00044286 | $0.00048289 | $0.00044286 | - | - |
| Feb-24 2026 | $0.00044286 | $0.00044286 | $0.0004566 | $0.00044587 | - | - |
| Feb-23 2026 | $0.00044587 | $0.00044587 | $0.00046983 | $0.00046983 | - | - |
| Feb-22 2026 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
| Feb-21 2026 | $0.00048354 | $0.00047234 | $0.00048354 | $0.00047234 | - | - |
| Feb-20 2026 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Feb-19 2026 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Feb-18 2026 | $0.00047234 | $0.00047234 | $0.00048504 | $0.00048504 | - | - |
| Feb-17 2026 | $0.00048504 | $0.00048462 | $0.00048977 | $0.00048977 | $1 | - |
| Feb-16 2026 | $0.00048977 | $0.00048977 | $0.00048977 | $0.00048977 | - | - |
| Feb-15 2026 | $0.00048977 | $0.00048977 | $0.00051082 | $0.00051082 | - | - |