시가총액 $2.54T
-1.53%
볼륨 24시간 $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
코인
34.209
+7
거래소
885
마지막 업데이트
36 초 전에
Haven (HAVEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00051474 | $0.00051474 | $0.00052533 | $0.00052533 | - | - |
| Feb-08 2026 | $0.00052533 | $0.0005244 | $0.00053575 | $0.00053575 | - | - |
| Feb-07 2026 | $0.00053575 | $0.00052016 | $0.00053575 | $0.00052016 | - | - |
| Feb-06 2026 | $0.00052016 | $0.00052016 | $0.00053099 | $0.00053099 | - | - |
| Feb-05 2026 | $0.00053099 | $0.00053099 | $0.00061197 | $0.00061197 | - | - |
| Feb-04 2026 | $0.00061197 | $0.00061197 | $0.00061197 | $0.00061197 | - | - |
| Feb-03 2026 | $0.00061522 | $0.00061522 | $0.00063437 | $0.00063437 | - | - |
| Feb-02 2026 | $0.00063437 | $0.00063426 | $0.00063437 | $0.00063426 | - | - |
| Feb-01 2026 | $0.00063426 | $0.00062931 | $0.00069854 | $0.00069854 | - | - |
| Jan-31 2026 | $0.00069854 | $0.00069854 | $0.00070477 | $0.00070477 | - | - |
| Jan-30 2026 | $0.00070477 | $0.00070477 | $0.00074522 | $0.00074522 | - | - |
| Jan-29 2026 | $0.00074522 | $0.00074522 | $0.00074705 | $0.00074705 | - | - |
| Jan-28 2026 | $0.00074705 | $0.00074705 | $0.00074705 | $0.00074705 | - | - |
| Jan-27 2026 | $0.00074705 | $0.00072866 | $0.00074744 | $0.00072866 | - | - |
| Jan-26 2026 | $0.00072866 | $0.00072866 | $0.00073298 | $0.00073298 | - | - |