시가총액 $2.30T
3.75%
볼륨 24시간 $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
코인
28.510
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-23 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-22 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-21 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-20 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-19 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-18 2022 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000674 | - | - |
May-17 2022 | $0.0000000674 | $0.0000000648 | $0.000000068 | $0.0000000652 | - | - |
May-16 2022 | $0.0000000652 | $0.0000000639 | $0.000000069 | $0.000000069 | - | - |
May-15 2022 | $0.000000069 | $0.0000000646 | $0.0000000692 | $0.0000000663 | - | - |
May-14 2022 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000647 | - | - |
May-13 2022 | $0.0000000647 | $0.0000000625 | $0.0000000688 | $0.0000000633 | - | - |
May-12 2022 | $0.0000000633 | $0.0000000557 | $0.0000000695 | $0.0000000667 | - | - |
May-11 2022 | $0.0000000667 | $0.0000000647 | $0.0000000784 | $0.0000000753 | - | - |
May-10 2022 | $0.0000000753 | $0.000000071 | $0.0000000789 | $0.0000000724 | - | - |