시가총액 $3.30T
-2.33%
볼륨 24시간 $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
코인
33.806
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hatch (HATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00469173 | $0.00469173 | $0.00469173 | $0.00469173 | - | - |
| Dec-11 2025 | $0.00469173 | $0.00469173 | $0.00471689 | $0.00471689 | - | - |
| Dec-10 2025 | $0.00471689 | $0.00471689 | $0.00471689 | $0.00471689 | - | - |
| Dec-09 2025 | $0.00471689 | $0.00469399 | $0.00518524 | $0.00518524 | - | - |
| Dec-08 2025 | $0.00518524 | $0.00518461 | $0.00518524 | $0.00518461 | - | - |
| Dec-07 2025 | $0.00518461 | $0.00518461 | $0.00522469 | $0.0052229 | - | - |
| Dec-06 2025 | $0.0052229 | $0.0052229 | $0.00544867 | $0.00544867 | - | - |
| Dec-05 2025 | $0.00544867 | $0.00544867 | $0.00549723 | $0.00549723 | - | - |
| Dec-04 2025 | $0.00549723 | $0.00549723 | $0.00575643 | $0.0057548 | $105 | - |
| Dec-03 2025 | $0.0057548 | $0.0057548 | $0.00579472 | $0.00579413 | - | - |
| Dec-02 2025 | $0.00579413 | $0.00578899 | $0.00579413 | $0.00578899 | $2 | - |
| Dec-01 2025 | $0.00577872 | $0.00577872 | $0.00583031 | $0.00583031 | - | - |
| Nov-30 2025 | $0.00583031 | $0.00581324 | $0.0058534 | $0.0058534 | - | - |
| Nov-29 2025 | $0.0058534 | $0.0058534 | $0.0058534 | $0.0058534 | - | - |
| Nov-28 2025 | $0.0058534 | $0.0058534 | $0.0058534 | $0.0058534 | - | - |