시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Hatch (HATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00829018 | $0.00829018 | $0.00831475 | $0.00831475 | - | - |
| Oct-03 2025 | $0.00831475 | $0.00830117 | $0.00831475 | $0.00830394 | $123 | - |
| Oct-02 2025 | $0.00830394 | $0.00830394 | $0.00832201 | $0.00832201 | - | - |
| Oct-01 2025 | $0.00832201 | $0.00832201 | $0.00833259 | $0.00832934 | - | - |
| Sep-30 2025 | $0.00832934 | $0.00832934 | $0.00833532 | $0.00833147 | - | - |
| Sep-29 2025 | $0.00833147 | $0.00833044 | $0.00833147 | $0.00833069 | - | - |
| Sep-28 2025 | $0.00832919 | $0.00832919 | $0.00833306 | $0.00833306 | - | - |
| Sep-27 2025 | $0.00833306 | $0.00833306 | $0.00835298 | $0.00835298 | - | - |
| Sep-26 2025 | $0.00835298 | $0.00835298 | $0.00836231 | $0.00836231 | - | - |
| Sep-25 2025 | $0.00841387 | $0.00841286 | $0.00842285 | $0.00842285 | - | - |
| Sep-24 2025 | $0.00842285 | $0.00842285 | $0.00844081 | $0.00844081 | - | - |
| Sep-23 2025 | $0.00844081 | $0.00844081 | $0.00845508 | $0.00845508 | - | - |
| Sep-22 2025 | $0.00845508 | $0.00845508 | $0.00846307 | $0.00846111 | - | - |
| Sep-21 2025 | $0.00846111 | $0.00846066 | $0.00846555 | $0.00846302 | $57 | - |
| Sep-20 2025 | $0.00846302 | $0.00843939 | $0.0084705 | $0.00843939 | - | - |