시가총액 $3.95T
1.67%
볼륨 24시간 $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
HashKey Platform Token (HSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.606999 | $0.603249 | $0.641999 | $0.638464 | $6,838,844 | $80,427,458 |
| Jul-11 2025 | $0.621794 | $0.621794 | $0.712303 | $0.712303 | $11,460,465 | $82,387,785 |
| Jul-10 2025 | $0.716563 | $0.642022 | $0.716563 | $0.66562 | $9,606,350 | $94,944,621 |
| Jul-09 2025 | $0.664597 | $0.641086 | $0.697884 | $0.697884 | $6,049,998 | $88,059,207 |
| Jul-08 2025 | $0.689844 | $0.566416 | $0.702884 | $0.566416 | $15,837,754 | $91,404,332 |
| Jul-07 2025 | $0.572867 | $0.568584 | $0.607756 | $0.569119 | $3,864,878 | $75,904,886 |
| Jul-06 2025 | $0.570057 | $0.538032 | $0.589787 | $0.589787 | $6,630,270 | $75,532,618 |
| Jul-05 2025 | $0.589477 | $0.566178 | $0.6576 | $0.644607 | $6,988,651 | $78,105,805 |
| Jul-04 2025 | $0.643156 | $0.625157 | $0.669285 | $0.652352 | $5,765,617 | $85,218,205 |
| Jul-03 2025 | $0.655066 | $0.650535 | $0.681134 | $0.65549 | $6,984,309 | $86,796,376 |
| Jul-02 2025 | $0.657644 | $0.627062 | $0.668903 | $0.645942 | $5,381,401 | $87,137,835 |
| Jul-01 2025 | $0.645949 | $0.62326 | $0.684065 | $0.646956 | $7,621,821 | $85,588,252 |
| Jun-30 2025 | $0.671475 | $0.628951 | $0.748555 | $0.748555 | $14,651,791 | $88,970,490 |
| Jun-29 2025 | $0.70999 | $0.70406 | $0.790713 | $0.712733 | $11,674,982 | $94,073,795 |
| Jun-28 2025 | $0.705509 | $0.653876 | $0.724459 | $0.653876 | $10,842,423 | $93,480,032 |