시가총액 $4.14T
1.74%
볼륨 24시간 $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
HashKey Platform Token (HSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.508399 | $0.500454 | $0.518216 | $0.51718 | $4,290,049 | $127,089,684 |
| Aug-18 2025 | $0.51815 | $0.505097 | $0.549639 | $0.549639 | $5,013,451 | $129,527,358 |
| Aug-17 2025 | $0.553097 | $0.534583 | $0.562921 | $0.535291 | $3,703,411 | $138,263,380 |
| Aug-16 2025 | $0.541098 | $0.526421 | $0.541098 | $0.530347 | $3,256,938 | $135,263,897 |
| Aug-15 2025 | $0.532137 | $0.524479 | $0.57044 | $0.57044 | $6,101,421 | $133,023,810 |
| Aug-14 2025 | $0.567025 | $0.541855 | $0.59975 | $0.562087 | $14,049,020 | $141,744,986 |
| Aug-13 2025 | $0.546103 | $0.508609 | $0.571133 | $0.509849 | $20,016,994 | $136,514,963 |
| Aug-12 2025 | $0.510203 | $0.500416 | $0.535374 | $0.51626 | $11,369,086 | $127,540,581 |
| Aug-11 2025 | $0.510956 | $0.510685 | $0.53719 | $0.526739 | $12,586,454 | $127,728,789 |
| Aug-10 2025 | $0.529733 | $0.520278 | $0.545424 | $0.545424 | $10,691,231 | $132,422,894 |
| Aug-09 2025 | $0.545555 | $0.506366 | $0.55014 | $0.526377 | $16,435,965 | $136,378,079 |
| Aug-08 2025 | $0.525734 | $0.507074 | $0.529475 | $0.510593 | $14,416,204 | $131,422,992 |
| Aug-07 2025 | $0.515542 | $0.478358 | $0.522866 | $0.478358 | $9,038,629 | $128,875,287 |
| Aug-06 2025 | $0.479494 | $0.448265 | $0.492887 | $0.4642 | $6,087,598 | $119,864,131 |
| Aug-05 2025 | $0.459298 | $0.452817 | $0.516942 | $0.516942 | $9,567,717 | $114,815,561 |