시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
23 초 전에
Hasbullas Cat (BARSIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084392 | $0.00082017 | $0.00087017 | $0.00087013 | $1,439,229 | $843,888 |
| Jul-14 2025 | $0.00087974 | $0.00087253 | $0.00093774 | $0.0009095 | $1,321,717 | $879,706 |
| Jul-13 2025 | $0.00091854 | $0.00089776 | $0.0009351 | $0.00091029 | $916,337 | $918,502 |
| Jul-12 2025 | $0.00091709 | $0.00084794 | $0.00094814 | $0.00087614 | $897,184 | $917,051 |
| Jul-11 2025 | $0.00087582 | $0.00085459 | $0.00092061 | $0.00085459 | $1,136,250 | $875,783 |
| Jul-10 2025 | $0.00087141 | $0.00076249 | $0.00089956 | $0.00081851 | $1,049,947 | $871,381 |
| Jul-09 2025 | $0.00081882 | $0.00077134 | $0.00083081 | $0.00082459 | $800,147 | $818,792 |
| Jul-08 2025 | $0.00082431 | $0.00080239 | $0.00086298 | $0.00080617 | $837,904 | $824,275 |
| Jul-07 2025 | $0.0007996 | $0.00076183 | $0.00080369 | $0.00078339 | $796,981 | $799,572 |
| Jul-06 2025 | $0.00078581 | $0.00078345 | $0.00080549 | $0.00079519 | $575,562 | $785,777 |
| Jul-05 2025 | $0.00079632 | $0.00074449 | $0.0008278 | $0.00074449 | $503,153 | $796,293 |
| Jul-04 2025 | $0.00074499 | $0.00074358 | $0.00079783 | $0.0007978 | $576,730 | $744,967 |
| Jul-03 2025 | $0.00079704 | $0.00077685 | $0.00082118 | $0.00080471 | $651,202 | $797,007 |
| Jul-02 2025 | $0.00081825 | $0.00077045 | $0.00083135 | $0.00077429 | $664,235 | $818,216 |
| Jul-01 2025 | $0.00078453 | $0.000776 | $0.00080747 | $0.00080747 | $559,398 | $784,502 |