시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-23 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-22 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-21 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-20 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-19 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-18 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-17 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-16 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-13 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-12 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-11 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Jul-10 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |