시가총액 AU$4.12T
0%
볼륨 24시간 AU$355.76B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
코인
27.236
+22
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.000000000000306377304407 | AU$0.000000000000242428999372 | AU$0.000000000000306377304407 | AU$0.000000000000242428999372 | AU$2,347 | - |
May-20 2024 | AU$0.000000000000242428999372 | AU$0.000000000000241902167072 | AU$0.000000000000242428999372 | AU$0.000000000000241902167072 | AU$33 | - |
May-19 2024 | AU$0.000000000000241902167072 | AU$0.000000000000241902167072 | AU$0.000000000000243878744753 | AU$0.000000000000243878744753 | AU$16 | - |
May-18 2024 | AU$0.000000000000243878744753 | AU$0.000000000000243878744753 | AU$0.000000000000253820902516 | AU$0.000000000000253820902516 | AU$755 | - |
May-17 2024 | AU$0.000000000000252789595828 | AU$0.000000000000249200462192 | AU$0.000000000000252789595828 | AU$0.000000000000249200462192 | AU$541 | - |
May-16 2024 | AU$0.000000000000249200462192 | AU$0.000000000000245159900072 | AU$0.000000000000249497148567 | AU$0.000000000000245159900072 | AU$172 | - |
May-15 2024 | AU$0.000000000000245159900072 | AU$0.000000000000241789410968 | AU$0.000000000000245159900072 | AU$0.000000000000241789410968 | AU$234 | - |
May-14 2024 | AU$0.000000000000243845032181 | AU$0.000000000000243845032181 | AU$0.000000000000243845032181 | AU$0.000000000000243845032181 | - | - |
May-13 2024 | AU$0.000000000000243845032181 | AU$0.000000000000243845032181 | AU$0.000000000000243845032181 | AU$0.000000000000243845032181 | - | - |
May-12 2024 | AU$0.000000000000243845032181 | AU$0.000000000000243660769774 | AU$0.000000000000243845032181 | AU$0.000000000000243660769774 | AU$17 | - |
May-11 2024 | AU$0.000000000000243660769774 | AU$0.000000000000241909557782 | AU$0.000000000000244193991774 | AU$0.000000000000241909557782 | AU$13 | - |
May-10 2024 | AU$0.000000000000241909557782 | AU$0.000000000000241810319446 | AU$0.00000000000025375217774 | AU$0.000000000000252833112185 | AU$102 | - |
May-09 2024 | AU$0.000000000000252833112185 | AU$0.000000000000251307479067 | AU$0.000000000000253619698659 | AU$0.00000000000025208872326 | AU$427 | - |
May-08 2024 | AU$0.00000000000025208872326 | AU$0.00000000000025208872326 | AU$0.00000000000027173266114 | AU$0.000000000000267533829663 | AU$2,039 | - |
May-07 2024 | AU$0.000000000000267533829663 | AU$0.000000000000232298182652 | AU$0.000000000000267533829663 | AU$0.000000000000238426133439 | AU$2,407 | - |
Harry (GORILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 348일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50136 AUD.