시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
22 초 전에
Harris V Trump (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-03 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-01 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-31 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-28 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0 | - |
| Jan-27 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0 | - |
| Jan-26 2025 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0.000000000000083768778348 | $0.000000000000083768778348 | $0 | - |
| Jan-25 2025 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0 | - |
| Jan-24 2025 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0 | - |
| Jan-23 2025 | $0.000000000000081498670818 | $0.000000000000080303264517 | $0.000000000000084099623939 | $0.000000000000084099623939 | $0 | - |
| Jan-22 2025 | $0.000000000000084099623939 | $0.000000000000078846639076 | $0.000000000000085593881955 | $0.000000000000078846639076 | $6 | - |
| Jan-21 2025 | $0.000000000000078846639076 | $0.000000000000078846639076 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0 | - |
| Jan-20 2025 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0.000000000000096973041458 | $0.000000000000096973041458 | $115 | - |
| Jan-19 2025 | $0.000000000000096973041458 | $0.000000000000095466560686 | $0.000000000000103158260775 | $0.000000000000096243200215 | $93 | - |
| Jan-18 2025 | $0.000000000000096243200215 | $0.000000000000083546042612 | $0.000000000000096243200215 | $0.000000000000083546042612 | $2 | - |