時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
Harris V Trump (HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Harris V Trump (HARRIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 175 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-03 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-01 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-31 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-28 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0 | - |
| Jan-27 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0 | - |
| Jan-26 2025 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0.000000000000083768778348 | $0.000000000000083768778348 | $0 | - |
| Jan-25 2025 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0 | - |
| Jan-24 2025 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0 | - |
| Jan-23 2025 | $0.000000000000081498670818 | $0.000000000000080303264517 | $0.000000000000084099623939 | $0.000000000000084099623939 | $0 | - |
| Jan-22 2025 | $0.000000000000084099623939 | $0.000000000000078846639076 | $0.000000000000085593881955 | $0.000000000000078846639076 | $6 | - |
| Jan-21 2025 | $0.000000000000078846639076 | $0.000000000000078846639076 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0 | - |
| Jan-20 2025 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0.000000000000096973041458 | $0.000000000000096973041458 | $115 | - |
| Jan-19 2025 | $0.000000000000096973041458 | $0.000000000000095466560686 | $0.000000000000103158260775 | $0.000000000000096243200215 | $93 | - |
| Jan-18 2025 | $0.000000000000096243200215 | $0.000000000000083546042612 | $0.000000000000096243200215 | $0.000000000000083546042612 | $2 | - |