Cap Mercado $2.28T
4.08%
Volumen 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Harris V Trump (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Harris V Trump (HARRIS) en Dólar USD. Esta tabla muestra 175 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-03 2025 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $0.000000000000070238419417 | $1 | - |
| Feb-01 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-31 2025 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $0.000000000000078052486508 | $4 | - |
| Jan-28 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0 | - |
| Jan-27 2025 | $0.00000000000007705006402 | $0.00000000000007705006402 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0 | - |
| Jan-26 2025 | $0.000000000000083320619126 | $0.000000000000083320619126 | $0.000000000000083768778348 | $0.000000000000083768778348 | $0 | - |
| Jan-25 2025 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0.000000000000083768778348 | $0.000000000000081715388295 | $0 | - |
| Jan-24 2025 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0.000000000000081498670818 | $0 | - |
| Jan-23 2025 | $0.000000000000081498670818 | $0.000000000000080303264517 | $0.000000000000084099623939 | $0.000000000000084099623939 | $0 | - |
| Jan-22 2025 | $0.000000000000084099623939 | $0.000000000000078846639076 | $0.000000000000085593881955 | $0.000000000000078846639076 | $6 | - |
| Jan-21 2025 | $0.000000000000078846639076 | $0.000000000000078846639076 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0 | - |
| Jan-20 2025 | $0.000000000000087381522084 | $0.000000000000087381522084 | $0.000000000000096973041458 | $0.000000000000096973041458 | $115 | - |
| Jan-19 2025 | $0.000000000000096973041458 | $0.000000000000095466560686 | $0.000000000000103158260775 | $0.000000000000096243200215 | $93 | - |
| Jan-18 2025 | $0.000000000000096243200215 | $0.000000000000083546042612 | $0.000000000000096243200215 | $0.000000000000083546042612 | $2 | - |