시가총액 $3.30T
-2.77%
볼륨 24시간 $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
21 초 전에
Harold (HAROLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00409218 | $0.00409218 | $0.00444267 | $0.00441863 | $63,318 | $3,220,573 |
| Dec-03 2025 | $0.0044217 | $0.0037273 | $0.00444336 | $0.0037273 | $118,080 | $3,479,904 |
| Dec-02 2025 | $0.00369645 | $0.00291027 | $0.00369645 | $0.00291027 | $88,348 | $2,909,127 |
| Dec-01 2025 | $0.00293547 | $0.00292399 | $0.00304146 | $0.00304146 | $55,688 | $2,310,236 |
| Nov-30 2025 | $0.00313436 | $0.00308131 | $0.00313883 | $0.00311794 | $36,404 | $2,466,761 |
| Nov-29 2025 | $0.00311886 | $0.0030498 | $0.00312669 | $0.0030498 | $44,958 | $2,454,561 |
| Nov-28 2025 | $0.00304735 | $0.00302415 | $0.00310772 | $0.00307445 | $35,903 | $2,398,281 |
| Nov-27 2025 | $0.00310071 | $0.00295599 | $0.00312568 | $0.00296769 | $48,532 | $2,440,278 |
| Nov-26 2025 | $0.00297607 | $0.00296171 | $0.00315835 | $0.00314189 | $79,558 | $2,342,187 |
| Nov-25 2025 | $0.00311872 | $0.00293935 | $0.00313718 | $0.00295714 | $57,039 | $2,454,455 |
| Nov-24 2025 | $0.00291612 | $0.00277643 | $0.00292068 | $0.00280741 | $37,883 | $2,295,009 |
| Nov-23 2025 | $0.00286836 | $0.00280703 | $0.00289832 | $0.00280703 | $40,220 | $2,257,422 |
| Nov-22 2025 | $0.00283562 | $0.00280403 | $0.00302706 | $0.00302706 | $49,360 | $2,231,655 |
| Nov-21 2025 | $0.00298063 | $0.00291244 | $0.0031632 | $0.00316265 | $69,976 | $2,345,773 |
| Nov-20 2025 | $0.0031808 | $0.00305046 | $0.00321935 | $0.00305046 | $57,139 | $2,503,308 |