시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00219405 | $0.00212374 | $0.00224804 | $0.00224804 | $5,613 | $1,726,730 |
Aug-18 2025 | $0.00223946 | $0.00219859 | $0.00231088 | $0.00231088 | $841 | $1,762,475 |
Aug-17 2025 | $0.00231987 | $0.00231987 | $0.00239568 | $0.00233271 | $2,065 | $1,825,757 |
Aug-16 2025 | $0.00233012 | $0.00233012 | $0.00238274 | $0.00235505 | $2,585 | $1,833,821 |
Aug-15 2025 | $0.00235506 | $0.00231709 | $0.00251617 | $0.0024645 | $3,149 | $1,853,448 |
Aug-14 2025 | $0.00246448 | $0.00227669 | $0.0027493 | $0.00262474 | $30,291 | $1,939,565 |
Aug-13 2025 | $0.00262656 | $0.00231898 | $0.00262656 | $0.00231898 | $5,327 | $2,067,124 |
Aug-12 2025 | $0.00232508 | $0.00211213 | $0.00234508 | $0.00213707 | $2,813 | $1,829,858 |
Aug-11 2025 | $0.00213706 | $0.00200556 | $0.00215613 | $0.00200556 | $10,739 | $1,681,885 |
Aug-10 2025 | $0.00201944 | $0.00195917 | $0.00209156 | $0.00195917 | $11,371 | $1,589,311 |
Aug-09 2025 | $0.00195921 | $0.00195921 | $0.00223026 | $0.00219779 | $29,716 | $1,541,912 |
Aug-08 2025 | $0.00220101 | $0.00214747 | $0.00249014 | $0.00249014 | $31,906 | $1,732,214 |
Aug-07 2025 | $0.00244336 | $0.0023784 | $0.00245465 | $0.00240551 | $3,766 | $1,922,938 |
Aug-06 2025 | $0.00240668 | $0.00234397 | $0.00241894 | $0.00235844 | $1,904 | $1,894,072 |
Aug-05 2025 | $0.00235874 | $0.00235874 | $0.0024784 | $0.00247761 | $59 | $1,856,347 |