시가총액 $3.47T
-1.03%
볼륨 24시간 $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
코인
33.669
+8
거래소
885
마지막 업데이트
19 초 전에
Harold (HAROLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00305072 | $0.00303311 | $0.00314562 | $0.00313946 | $47,945 | $2,400,939 |
| Nov-13 2025 | $0.00313221 | $0.00309542 | $0.00340284 | $0.00339689 | $57,346 | $2,465,068 |
| Nov-12 2025 | $0.00340416 | $0.00339405 | $0.00359796 | $0.0034834 | $50,217 | $2,679,095 |
| Nov-11 2025 | $0.00353731 | $0.00312014 | $0.00377585 | $0.00313686 | $45,804 | $2,783,887 |
| Nov-10 2025 | $0.0030926 | $0.0030926 | $0.0032972 | $0.00320022 | $49,924 | $2,433,900 |
| Nov-09 2025 | $0.00320661 | $0.00316765 | $0.00324975 | $0.00320138 | $37,662 | $2,523,626 |
| Nov-08 2025 | $0.00319086 | $0.00318138 | $0.0033525 | $0.00331503 | $33,645 | $2,511,231 |
| Nov-07 2025 | $0.00333465 | $0.00315132 | $0.00334013 | $0.00325942 | $46,371 | $2,624,392 |
| Nov-06 2025 | $0.00327566 | $0.00327566 | $0.0034289 | $0.0034289 | $39,275 | $2,577,966 |
| Nov-05 2025 | $0.00342762 | $0.00261039 | $0.00342762 | $0.00264055 | $94,329 | $2,697,559 |
| Nov-04 2025 | $0.00263953 | $0.00259588 | $0.00292586 | $0.00290667 | $43,173 | $2,077,325 |
| Nov-03 2025 | $0.00290266 | $0.00287369 | $0.00330841 | $0.00329518 | $33,455 | $2,284,417 |
| Nov-02 2025 | $0.00327258 | $0.00322255 | $0.00331013 | $0.00329438 | $19,269 | $2,575,541 |
| Nov-01 2025 | $0.00327425 | $0.00322107 | $0.00330496 | $0.00329161 | $16,205 | $2,576,855 |
| Oct-31 2025 | $0.00327364 | $0.00327092 | $0.00334744 | $0.00334744 | $26,983 | $2,576,378 |