시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 7 초 전에
Harold HAROLD

Harold (HAROLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00219405 $0.00212374 $0.00224804 $0.00224804 $5,613 $1,726,730
Aug-18 2025 $0.00223946 $0.00219859 $0.00231088 $0.00231088 $841 $1,762,475
Aug-17 2025 $0.00231987 $0.00231987 $0.00239568 $0.00233271 $2,065 $1,825,757
Aug-16 2025 $0.00233012 $0.00233012 $0.00238274 $0.00235505 $2,585 $1,833,821
Aug-15 2025 $0.00235506 $0.00231709 $0.00251617 $0.0024645 $3,149 $1,853,448
Aug-14 2025 $0.00246448 $0.00227669 $0.0027493 $0.00262474 $30,291 $1,939,565
Aug-13 2025 $0.00262656 $0.00231898 $0.00262656 $0.00231898 $5,327 $2,067,124
Aug-12 2025 $0.00232508 $0.00211213 $0.00234508 $0.00213707 $2,813 $1,829,858
Aug-11 2025 $0.00213706 $0.00200556 $0.00215613 $0.00200556 $10,739 $1,681,885
Aug-10 2025 $0.00201944 $0.00195917 $0.00209156 $0.00195917 $11,371 $1,589,311
Aug-09 2025 $0.00195921 $0.00195921 $0.00223026 $0.00219779 $29,716 $1,541,912
Aug-08 2025 $0.00220101 $0.00214747 $0.00249014 $0.00249014 $31,906 $1,732,214
Aug-07 2025 $0.00244336 $0.0023784 $0.00245465 $0.00240551 $3,766 $1,922,938
Aug-06 2025 $0.00240668 $0.00234397 $0.00241894 $0.00235844 $1,904 $1,894,072
Aug-05 2025 $0.00235874 $0.00235874 $0.0024784 $0.00247761 $59 $1,856,347

Harold (HAROLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 273일 동안 분석, 20-11-2024일부터.