시가총액 $3.18T
0.57%
볼륨 24시간 $121.35B
-40.82%
BTC % 55.21%
0.18%
ETH % 11.18%
-0.17%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Harold (HAROLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00315519 | $0.00313978 | $0.00324216 | $0.00324216 | $29,634 | $2,483,154 |
| Dec-23 2025 | $0.00323979 | $0.00320801 | $0.00324825 | $0.00321853 | $31,376 | $2,549,738 |
| Dec-22 2025 | $0.00321072 | $0.00321072 | $0.00328673 | $0.00324002 | $31,911 | $2,526,858 |
| Dec-21 2025 | $0.00324815 | $0.00323577 | $0.00328182 | $0.00326986 | $27,256 | $2,556,312 |
| Dec-20 2025 | $0.00326584 | $0.00323898 | $0.00328509 | $0.00327067 | $26,927 | $2,570,235 |
| Dec-19 2025 | $0.00327131 | $0.00316182 | $0.00327576 | $0.00318788 | $35,780 | $2,574,540 |
| Dec-18 2025 | $0.0031785 | $0.0031644 | $0.00334429 | $0.00326826 | $31,458 | $2,501,499 |
| Dec-17 2025 | $0.00327883 | $0.00326548 | $0.00343465 | $0.00337871 | $32,917 | $2,580,458 |
| Dec-16 2025 | $0.00338989 | $0.00337738 | $0.00342932 | $0.00340694 | $37,832 | $2,667,866 |
| Dec-15 2025 | $0.00339176 | $0.00338616 | $0.00354139 | $0.00348406 | $42,017 | $2,669,339 |
| Dec-14 2025 | $0.00351277 | $0.00347201 | $0.00358056 | $0.00354686 | $34,856 | $2,764,573 |
| Dec-13 2025 | $0.00353868 | $0.00353496 | $0.00367676 | $0.00363501 | $37,789 | $2,784,961 |
| Dec-12 2025 | $0.00364958 | $0.00361499 | $0.00375359 | $0.00366133 | $38,325 | $2,872,241 |
| Dec-11 2025 | $0.00369589 | $0.00359044 | $0.00375195 | $0.00375195 | $45,626 | $2,908,689 |
| Dec-10 2025 | $0.00373447 | $0.0037326 | $0.0038069 | $0.00377001 | $46,283 | $2,939,053 |