시가총액 $2.55T
2.39%
볼륨 24시간 $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
코인
34.445
+5
거래소
885
마지막 업데이트
19 초 전에
Harmony Token (HARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-03 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-02 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-01 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-31 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-30 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-29 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.00000000439194974986 | $0.00000000439194974986 | - | - |
| Dec-28 2022 | $0.00000000439194974986 | $0.0000000043681484421 | $0.000000004481010916370001 | $0.00000000447256000697 | - | - |
| Dec-27 2022 | $0.000000004473149045569999 | $0.000000004457864936349999 | $0.000000004674100846580001 | $0.000000004674100846580001 | $362 | - |
| Dec-26 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-25 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-24 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-23 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-22 2022 | $0.000000004674100846580001 | $0.000000004642874507740001 | $0.000000004684810957270001 | $0.000000004660231069450001 | - | - |
| Dec-21 2022 | $0.000000004658024956100001 | $0.000000004607360488810001 | $0.000000004676481102840001 | $0.000000004643406304170001 | $11 | - |