시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-24 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-23 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-22 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-21 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-20 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
| Oct-19 2022 | $0.00100258 | $0.00100038 | $0.00100258 | $0.00100038 | - | - |
| Oct-18 2022 | $0.00100038 | $0.00098986 | $0.00101118 | $0.00100761 | - | - |
| Oct-17 2022 | $0.00100761 | $0.00099435 | $0.00101191 | $0.00099435 | $1 | - |
| Oct-16 2022 | $0.00099435 | $0.00099435 | $0.00099435 | $0.00099435 | - | - |
| Oct-15 2022 | $0.00099435 | $0.00098793 | $0.00099649 | $0.00098979 | - | - |
| Oct-14 2022 | $0.00098979 | $0.00098417 | $0.00101301 | $0.00099362 | $3 | - |
| Oct-13 2022 | $0.00099362 | $0.0009452 | $0.00100211 | $0.0009933 | - | - |
| Oct-12 2022 | $0.0009933 | $0.00098637 | $0.00102273 | $0.00102273 | $8 | - |
| Oct-11 2022 | $0.00102273 | $0.00102273 | $0.00102273 | $0.00102273 | - | - |