Cap Mercado $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-24 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-23 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-22 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-21 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-20 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-19 2022 | $0.00100258 | $0.00100038 | $0.00100258 | $0.00100038 | - | - |
Oct-18 2022 | $0.00100038 | $0.00098986 | $0.00101118 | $0.00100761 | - | - |
Oct-17 2022 | $0.00100761 | $0.00099435 | $0.00101191 | $0.00099435 | $1 | - |
Oct-16 2022 | $0.00099435 | $0.00099435 | $0.00099435 | $0.00099435 | - | - |
Oct-15 2022 | $0.00099435 | $0.00098793 | $0.00099649 | $0.00098979 | - | - |
Oct-14 2022 | $0.00098979 | $0.00098417 | $0.00101301 | $0.00099362 | $3 | - |
Oct-13 2022 | $0.00099362 | $0.0009452 | $0.00100211 | $0.0009933 | - | - |
Oct-12 2022 | $0.0009933 | $0.00098637 | $0.00102273 | $0.00102273 | $8 | - |
Oct-11 2022 | $0.00102273 | $0.00102273 | $0.00102273 | $0.00102273 | - | - |