시가총액 $2.85T
-0.46%
볼륨 24시간 $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
코인
34.593
+4
거래소
885
마지막 업데이트
29 초 전에
Harambe AI (HARAMBEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00077365 | $0.00077365 | $0.00080085 | $0.0007964 | - | - |
| May-05 2026 | $0.0007964 | $0.00076657 | $0.00081127 | $0.00079153 | - | - |
| May-04 2026 | $0.0007374 | $0.0007374 | $0.00079983 | $0.00074044 | - | - |
| May-03 2026 | $0.00081476 | $0.00074659 | $0.00083903 | $0.00082634 | - | - |
| May-02 2026 | $0.00086411 | $0.0007862 | $0.00087504 | $0.0008494 | - | - |
| May-01 2026 | $0.00082852 | $0.00074459 | $0.00090669 | $0.00074459 | $3,188 | - |
| Apr-30 2026 | $0.00073654 | $0.00073654 | $0.00081124 | $0.00078822 | - | - |
| Apr-29 2026 | $0.00081147 | $0.0007619 | $0.00081736 | $0.00077521 | - | - |
| Apr-28 2026 | $0.00080714 | $0.00080414 | $0.0008933 | $0.00080414 | - | - |
| Apr-27 2026 | $0.00085274 | $0.00076953 | $0.00087948 | $0.00084811 | $2,619 | - |
| Apr-26 2026 | $0.00084811 | $0.00081892 | $0.00089008 | $0.00087282 | - | - |
| Apr-25 2026 | $0.00087282 | $0.00078115 | $0.00087282 | $0.00086065 | - | - |
| Apr-24 2026 | $0.00086065 | $0.00078181 | $0.00088976 | $0.00081288 | - | - |
| Apr-23 2026 | $0.00081288 | $0.0007985 | $0.00088324 | $0.00085499 | - | - |
| Apr-22 2026 | $0.00085499 | $0.00080525 | $0.00092946 | $0.00082674 | $7,365 | - |