시가총액 $2.71T
2.38%
볼륨 24시간 $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
코인
34.485
+2
거래소
885
마지막 업데이트
37 초 전에
Harambe AI (HARAMBEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00096719 | $0.00072427 | $0.00097218 | $0.00080025 | - | - |
| Apr-12 2026 | $0.00080025 | $0.00075923 | $0.00090705 | $0.00087244 | $5,233 | - |
| Apr-11 2026 | $0.00086002 | $0.00077389 | $0.00088436 | $0.00079261 | - | - |
| Apr-10 2026 | $0.0007799 | $0.00066782 | $0.00082191 | $0.00069896 | $6,087 | - |
| Apr-09 2026 | $0.00067161 | $0.00067161 | $0.00068659 | $0.00068119 | - | - |
| Apr-08 2026 | $0.00069438 | $0.00060241 | $0.00069438 | $0.00060241 | - | - |
| Apr-07 2026 | $0.00060241 | $0.00059516 | $0.00060241 | $0.00059765 | - | - |
| Apr-06 2026 | $0.00059765 | $0.00059765 | $0.00071164 | $0.00065167 | $1,613 | - |
| Apr-05 2026 | $0.00061407 | $0.00060672 | $0.00062726 | $0.00062726 | - | - |
| Apr-04 2026 | $0.00069219 | $0.00061806 | $0.00069219 | $0.0006489 | - | - |
| Apr-03 2026 | $0.00061077 | $0.00060029 | $0.00069273 | $0.00060029 | - | - |
| Apr-02 2026 | $0.00060029 | $0.00060029 | $0.00062811 | $0.00062811 | - | - |
| Apr-01 2026 | $0.00063339 | $0.00060703 | $0.00071467 | $0.00067063 | $1,994 | - |
| Mar-31 2026 | $0.00064006 | $0.00062411 | $0.00074247 | $0.00066669 | - | - |
| Mar-30 2026 | $0.00066669 | $0.00062268 | $0.00074854 | $0.00065888 | - | - |