時価総額 $2.86T
-0.13%
ボリューム24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
硬貨
34.616
+8
取引所
885
最後の更新
36 秒 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0007499 | $0.0007499 | $0.00079572 | $0.00079572 | - | - |
| May-10 2026 | $0.0007747 | $0.0007747 | $0.00079022 | $0.0007775 | - | - |
| May-09 2026 | $0.0007873 | $0.0007873 | $0.00081217 | $0.00081217 | - | - |
| May-08 2026 | $0.00081217 | $0.00076792 | $0.00087888 | $0.00083167 | $2,428 | - |
| May-07 2026 | $0.00083167 | $0.00077169 | $0.00088026 | $0.00077365 | - | - |
| May-06 2026 | $0.00077365 | $0.00077365 | $0.00080085 | $0.0007964 | - | - |
| May-05 2026 | $0.0007964 | $0.00076657 | $0.00081127 | $0.00079153 | - | - |
| May-04 2026 | $0.0007374 | $0.0007374 | $0.00079983 | $0.00074044 | - | - |
| May-03 2026 | $0.00081476 | $0.00074659 | $0.00083903 | $0.00082634 | - | - |
| May-02 2026 | $0.00086411 | $0.0007862 | $0.00087504 | $0.0008494 | - | - |
| May-01 2026 | $0.00082852 | $0.00074459 | $0.00090669 | $0.00074459 | $3,188 | - |
| Apr-30 2026 | $0.00073654 | $0.00073654 | $0.00081124 | $0.00078822 | - | - |
| Apr-29 2026 | $0.00081147 | $0.0007619 | $0.00081736 | $0.00077521 | - | - |
| Apr-28 2026 | $0.00080714 | $0.00080414 | $0.0008933 | $0.00080414 | - | - |
| Apr-27 2026 | $0.00085274 | $0.00076953 | $0.00087948 | $0.00084811 | $2,619 | - |