時価総額 $2.75T
1.43%
ボリューム24h $284.98B
7.99%
BTC % 55.26%
0.47%
ETH % 10.16%
0%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Harambe AI (HARAMBEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00082053 | $0.0006568 | $0.00096645 | $0.0006568 | - | - |
| Apr-19 2026 | $0.00066783 | $0.00066783 | $0.00073649 | $0.00069894 | $678 | - |
| Apr-18 2026 | $0.00069894 | $0.00069894 | $0.00082877 | $0.00082877 | - | - |
| Apr-17 2026 | $0.00088609 | $0.00086231 | $0.00093619 | $0.00089293 | - | - |
| Apr-16 2026 | $0.00089293 | $0.00086076 | $0.00092723 | $0.00088818 | $3,118 | - |
| Apr-15 2026 | $0.00088818 | $0.00076418 | $0.00088818 | $0.00076418 | - | - |
| Apr-14 2026 | $0.00076418 | $0.00076418 | $0.00097913 | $0.00096719 | - | - |
| Apr-13 2026 | $0.00096719 | $0.00072427 | $0.00097218 | $0.00080025 | - | - |
| Apr-12 2026 | $0.00080025 | $0.00075923 | $0.00090705 | $0.00087244 | $5,233 | - |
| Apr-11 2026 | $0.00086002 | $0.00077389 | $0.00088436 | $0.00079261 | - | - |
| Apr-10 2026 | $0.0007799 | $0.00066782 | $0.00082191 | $0.00069896 | $6,087 | - |
| Apr-09 2026 | $0.00067161 | $0.00067161 | $0.00068659 | $0.00068119 | - | - |
| Apr-08 2026 | $0.00069438 | $0.00060241 | $0.00069438 | $0.00060241 | - | - |
| Apr-07 2026 | $0.00060241 | $0.00059516 | $0.00060241 | $0.00059765 | - | - |
| Apr-06 2026 | $0.00059765 | $0.00059765 | $0.00071164 | $0.00065167 | $1,613 | - |