시가총액 $3.42T
-0.55%
볼륨 24시간 $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
Harambe AI (HARAMBEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00105242 | $0.00098048 | $0.0011718 | $0.00114973 | $7,400 | - |
| Jan-05 2026 | $0.00114973 | $0.00112309 | $0.00123207 | $0.00123207 | $1,895 | - |
| Jan-04 2026 | $0.00123207 | $0.00116178 | $0.00132918 | $0.00131432 | - | - |
| Jan-03 2026 | $0.00128888 | $0.0012835 | $0.0014548 | $0.0014548 | $3,868 | - |
| Jan-02 2026 | $0.00138056 | $0.00128377 | $0.00139505 | $0.00136137 | - | - |
| Jan-01 2026 | $0.00140896 | $0.00132263 | $0.00140896 | $0.00138029 | - | - |
| Dec-31 2025 | $0.00136741 | $0.00132264 | $0.00147875 | $0.00138847 | $5,049 | - |
| Dec-30 2025 | $0.00133639 | $0.00132782 | $0.00143228 | $0.00137251 | $2,161 | - |
| Dec-29 2025 | $0.00137251 | $0.00137251 | $0.00150191 | $0.00138074 | - | - |
| Dec-28 2025 | $0.00124135 | $0.00124135 | $0.00166322 | $0.00158539 | $1,843 | - |
| Dec-27 2025 | $0.00158539 | $0.00148534 | $0.00180234 | $0.00165984 | $7,475 | - |
| Dec-26 2025 | $0.00165984 | $0.00165686 | $0.00178675 | $0.00165686 | $1,147 | - |
| Dec-25 2025 | $0.00165686 | $0.00160833 | $0.00193493 | $0.00193031 | $4,349 | - |
| Dec-24 2025 | $0.00187744 | $0.00178146 | $0.00187744 | $0.00178901 | $1,005 | - |
| Dec-23 2025 | $0.00180228 | $0.00164459 | $0.00217929 | $0.00199014 | - | - |