시가총액 $2.61T
0.27%
볼륨 24시간 $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
3 초 전에
Harambe AI (HARAMBEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0006342 | $0.00062994 | $0.00065643 | $0.00065452 | - | - |
| Mar-23 2026 | $0.00065452 | $0.00064434 | $0.0006614 | $0.00064434 | - | - |
| Mar-22 2026 | $0.00064434 | $0.00063668 | $0.00064434 | $0.00063668 | - | - |
| Mar-21 2026 | $0.00065783 | $0.00065783 | $0.00066886 | $0.00066886 | - | - |
| Mar-20 2026 | $0.00066886 | $0.00066886 | $0.00066886 | $0.00066886 | - | - |
| Mar-19 2026 | $0.00065509 | $0.00065509 | $0.00067274 | $0.00067187 | - | - |
| Mar-18 2026 | $0.00067187 | $0.00060773 | $0.00130615 | $0.00063684 | $2,254 | - |
| Mar-17 2026 | $0.00063684 | $0.00056965 | $0.00063684 | $0.00061463 | - | - |
| Mar-16 2026 | $0.00060366 | $0.00055395 | $0.00064364 | $0.00055815 | $913 | - |
| Mar-15 2026 | $0.00055815 | $0.00053921 | $0.00061169 | $0.00055984 | - | - |
| Mar-14 2026 | $0.00055984 | $0.00053058 | $0.00057395 | $0.00056771 | - | - |
| Mar-13 2026 | $0.00059134 | $0.00055536 | $0.00059134 | $0.00057832 | - | - |
| Mar-12 2026 | $0.0005717 | $0.00057148 | $0.00077437 | $0.00072613 | - | - |
| Mar-11 2026 | $0.00072613 | $0.00072078 | $0.00075717 | $0.00073505 | - | - |
| Mar-10 2026 | $0.00073505 | $0.00073505 | $0.00080613 | $0.00074021 | - | - |