시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
38 초 전에
Harambe AI (HARAMBEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00067752 | $0.00061474 | $0.00068459 | $0.00065995 | $3,035 | - |
| Jan-31 2026 | $0.00067388 | $0.00063252 | $0.0007033 | $0.0007033 | $2,315 | - |
| Jan-30 2026 | $0.00074452 | $0.00070051 | $0.00074452 | $0.00070969 | $2,299 | - |
| Jan-29 2026 | $0.00070969 | $0.00070042 | $0.00076481 | $0.00072325 | - | - |
| Jan-28 2026 | $0.00078375 | $0.00076514 | $0.00078565 | $0.00076514 | $1,494 | - |
| Jan-27 2026 | $0.00074084 | $0.0007335 | $0.00079578 | $0.00077065 | $1,609 | - |
| Jan-26 2026 | $0.00077244 | $0.00075637 | $0.00081105 | $0.00080651 | $2,290 | - |
| Jan-25 2026 | $0.00080285 | $0.00077565 | $0.00089193 | $0.00082544 | - | - |
| Jan-24 2026 | $0.00082544 | $0.0008066 | $0.00088796 | $0.00086065 | - | - |
| Jan-23 2026 | $0.00086065 | $0.0007957 | $0.00087085 | $0.00080609 | - | - |
| Jan-22 2026 | $0.00080609 | $0.00079132 | $0.00083228 | $0.00080873 | - | - |
| Jan-21 2026 | $0.00080873 | $0.00079874 | $0.00082113 | $0.00082113 | - | - |
| Jan-20 2026 | $0.00082113 | $0.00080981 | $0.00083363 | $0.00082893 | $398 | - |
| Jan-19 2026 | $0.00082893 | $0.00082115 | $0.00092095 | $0.00092095 | - | - |
| Jan-18 2026 | $0.00092095 | $0.00086692 | $0.00097454 | $0.00096305 | $1,992 | - |