시가총액 $2.51T
-1.73%
볼륨 24시간 $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
코인
34.302
+5
거래소
885
마지막 업데이트
41 초 전에
Harambe AI (HARAMBEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00063642 | $0.00052974 | $0.00063642 | $0.00052974 | - | - |
| Mar-01 2026 | $0.00052974 | $0.00052974 | $0.00065792 | $0.00058997 | - | - |
| Feb-28 2026 | $0.00056897 | $0.00055258 | $0.00059994 | $0.0005812 | - | - |
| Feb-27 2026 | $0.00057748 | $0.00057748 | $0.0006069 | $0.00058805 | - | - |
| Feb-26 2026 | $0.00058805 | $0.00057993 | $0.00067866 | $0.00064683 | - | - |
| Feb-25 2026 | $0.00064683 | $0.00064683 | $0.00073235 | $0.00071597 | $1,571 | - |
| Feb-24 2026 | $0.00071597 | $0.00070848 | $0.00073519 | $0.00070848 | - | - |
| Feb-23 2026 | $0.00070229 | $0.00070136 | $0.00087637 | $0.00087637 | $2,712 | - |
| Feb-22 2026 | $0.00087637 | $0.00081831 | $0.00087637 | $0.00084976 | $2,024 | - |
| Feb-21 2026 | $0.00080712 | $0.00069793 | $0.00086695 | $0.00075536 | $2,049 | - |
| Feb-20 2026 | $0.00075536 | $0.0006324 | $0.0007608 | $0.0006324 | - | - |
| Feb-19 2026 | $0.0006324 | $0.00060292 | $0.00067955 | $0.00063949 | - | - |
| Feb-18 2026 | $0.00063949 | $0.00057888 | $0.00067426 | $0.00057888 | - | - |
| Feb-17 2026 | $0.00057888 | $0.00056252 | $0.00062699 | $0.00056252 | - | - |
| Feb-16 2026 | $0.00056252 | $0.00050729 | $0.0005674 | $0.0005674 | - | - |