시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000001354 | $0.0000013507 | $0.0000013542 | $0.0000013515 | $2 | - |
| May-17 2022 | $0.0000013515 | $0.00000123 | $0.0000018707 | $0.00000123 | $2 | - |
| May-15 2022 | $0.0000004831 | $0.0000004706 | $0.0000005048 | $0.0000005048 | - | - |
| May-14 2022 | $0.0000004953 | $0.0000004599 | $0.0000017 | $0.0000017 | - | - |
| May-13 2022 | $0.0000017 | $0.0000016504 | $0.000001717 | $0.000001657 | - | - |
| May-12 2022 | $0.0000016534 | $0.0000015755 | $0.0000028139 | $0.0000028018 | $2 | - |
| May-11 2022 | $0.0000027993 | $0.0000016525 | $0.0000028385 | $0.0000023614 | $27 | - |
| May-10 2022 | $0.0000023609 | $0.0000023289 | $0.0000031352 | $0.0000031352 | - | - |
| May-09 2022 | $0.0000031509 | $0.0000031108 | $0.0000032611 | $0.0000032041 | - | - |
| May-08 2022 | $0.0000032063 | $0.0000032063 | $0.000004494 | $0.0000043312 | - | - |
| May-07 2022 | $0.0000043312 | $0.0000043312 | $0.0000043312 | $0.0000043312 | - | - |
| May-04 2022 | $0.0000044178 | $0.0000043788 | $0.0000045607 | $0.0000044439 | - | - |
| May-03 2022 | $0.0000044439 | $0.0000042106 | $0.0000044606 | $0.000004227 | - | - |
| May-02 2022 | $0.000004227 | $0.0000041841 | $0.000004227 | $0.0000042136 | - | - |
| Apr-30 2022 | $0.0000041885 | $0.0000041885 | $0.0000041885 | $0.0000041885 | - | - |