時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000001354 | $0.0000013507 | $0.0000013542 | $0.0000013515 | $2 | - |
| May-17 2022 | $0.0000013515 | $0.00000123 | $0.0000018707 | $0.00000123 | $2 | - |
| May-15 2022 | $0.0000004831 | $0.0000004706 | $0.0000005048 | $0.0000005048 | - | - |
| May-14 2022 | $0.0000004953 | $0.0000004599 | $0.0000017 | $0.0000017 | - | - |
| May-13 2022 | $0.0000017 | $0.0000016504 | $0.000001717 | $0.000001657 | - | - |
| May-12 2022 | $0.0000016534 | $0.0000015755 | $0.0000028139 | $0.0000028018 | $2 | - |
| May-11 2022 | $0.0000027993 | $0.0000016525 | $0.0000028385 | $0.0000023614 | $27 | - |
| May-10 2022 | $0.0000023609 | $0.0000023289 | $0.0000031352 | $0.0000031352 | - | - |
| May-09 2022 | $0.0000031509 | $0.0000031108 | $0.0000032611 | $0.0000032041 | - | - |
| May-08 2022 | $0.0000032063 | $0.0000032063 | $0.000004494 | $0.0000043312 | - | - |
| May-07 2022 | $0.0000043312 | $0.0000043312 | $0.0000043312 | $0.0000043312 | - | - |
| May-04 2022 | $0.0000044178 | $0.0000043788 | $0.0000045607 | $0.0000044439 | - | - |
| May-03 2022 | $0.0000044439 | $0.0000042106 | $0.0000044606 | $0.000004227 | - | - |
| May-02 2022 | $0.000004227 | $0.0000041841 | $0.000004227 | $0.0000042136 | - | - |
| Apr-30 2022 | $0.0000041885 | $0.0000041885 | $0.0000041885 | $0.0000041885 | - | - |