시가총액 $3.62T
-4.56%
볼륨 24시간 $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
코인
33.601
+9
거래소
885
마지막 업데이트
3 의사록 전에
HAMZ (HAMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000068922 | $0.0000068922 | $0.0000068922 | $0.0000068922 | - | - |
| Nov-03 2025 | $0.0000068922 | $0.0000068922 | $0.0000076975 | $0.0000076975 | - | - |
| Nov-02 2025 | $0.0000076975 | $0.0000076975 | $0.0000077517 | $0.0000077517 | - | - |
| Nov-01 2025 | $0.0000077517 | $0.0000076405 | $0.0000077517 | $0.0000076405 | - | - |
| Oct-31 2025 | $0.0000076405 | $0.0000075488 | $0.0000076405 | $0.0000075488 | - | - |
| Oct-30 2025 | $0.0000075488 | $0.0000075488 | $0.0000083384 | $0.0000083384 | - | - |
| Oct-29 2025 | $0.0000085265 | $0.000008488 | $0.0000086941 | $0.000008488 | - | - |
| Oct-28 2025 | $0.000008488 | $0.000008488 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-27 2025 | $0.0000087155 | $0.0000087155 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-26 2025 | $0.0000087155 | $0.000008518 | $0.0000087155 | $0.0000085265 | - | - |
| Oct-25 2025 | $0.0000085265 | $0.0000085265 | $0.0000085265 | $0.0000085265 | - | - |
| Oct-24 2025 | $0.0000085265 | $0.0000083085 | $0.0000085445 | $0.0000083085 | $6 | - |
| Oct-23 2025 | $0.0000083085 | $0.0000082923 | $0.0000083085 | $0.0000082923 | - | - |
| Oct-22 2025 | $0.0000082923 | $0.0000082923 | $0.0000082923 | $0.0000082923 | - | - |
| Oct-21 2025 | $0.0000082923 | $0.0000082923 | $0.0000086466 | $0.0000086466 | - | - |