시가총액 $3.20T
0.91%
볼륨 24시간 $302.25B
12.81%
BTC % 54.23%
-0.64%
ETH % 10.87%
0.92%
코인
33.706
+15
거래소
885
마지막 업데이트
1 분 전에
HAMZ (HAMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-23 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-22 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-21 2025 | $0.0000044855 | $0.0000044855 | $0.0000054094 | $0.0000054094 | - | - |
| Nov-20 2025 | $0.0000054094 | $0.0000054094 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-19 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-18 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-17 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-16 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-15 2025 | $0.0000058855 | $0.0000058855 | $0.000006448 | $0.000006448 | - | - |
| Nov-14 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-13 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-12 2025 | $0.000006448 | $0.000006448 | $0.0000068801 | $0.0000068801 | - | - |
| Nov-11 2025 | $0.0000068801 | $0.0000068358 | $0.0000068801 | $0.0000068358 | - | - |
| Nov-10 2025 | $0.0000068358 | $0.000006636 | $0.0000068932 | $0.000006636 | - | - |