시가총액 $3.20T
0.34%
볼륨 24시간 $218.22B
-29.68%
BTC % 54.79%
-0.11%
ETH % 11.09%
1.44%
코인
34.126
+9
거래소
885
마지막 업데이트
2 의사록 전에
HAMZ (HAMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000005037 | $0.0000047514 | $0.000005037 | $0.0000047514 | $13 | - |
| Jan-25 2026 | $0.0000047514 | $0.0000047514 | $0.0000051882 | $0.0000051882 | - | - |
| Jan-24 2026 | $0.0000051882 | $0.0000050976 | $0.0000051882 | $0.0000050976 | - | - |
| Jan-23 2026 | $0.0000050976 | $0.0000050976 | $0.0000052233 | $0.0000052233 | - | - |
| Jan-22 2026 | $0.0000052233 | $0.0000051127 | $0.0000052233 | $0.0000051127 | - | - |
| Jan-21 2026 | $0.0000051127 | $0.0000050734 | $0.0000051468 | $0.000005131 | $24 | - |
| Jan-20 2026 | $0.000005131 | $0.000005131 | $0.0000054491 | $0.0000054491 | - | - |
| Jan-19 2026 | $0.0000054491 | $0.0000054491 | $0.0000058978 | $0.0000058978 | - | - |
| Jan-18 2026 | $0.0000058978 | $0.0000058978 | $0.0000061174 | $0.0000061174 | - | - |
| Jan-17 2026 | $0.0000061174 | $0.0000059538 | $0.0000061174 | $0.0000059538 | - | - |
| Jan-16 2026 | $0.0000059538 | $0.000005914 | $0.0000059538 | $0.000005914 | - | - |
| Jan-15 2026 | $0.000005914 | $0.0000049324 | $0.0000060612 | $0.0000049324 | - | - |
| Jan-14 2026 | $0.0000049324 | $0.0000049324 | $0.0000060995 | $0.0000058531 | - | - |
| Jan-13 2026 | $0.0000058531 | $0.0000058531 | $0.0000059006 | $0.0000059006 | - | - |
| Jan-12 2026 | $0.0000059006 | $0.0000057799 | $0.0000059006 | $0.0000057799 | - | - |