시가총액 $2.25T
4.32%
볼륨 24시간 $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
코인
28.424
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hamtaro (HAMTARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-26 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-25 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-24 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-23 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-22 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
| Oct-21 2022 | $0.00000000022048743174 | $0.00000000021940028041 | $0.000000000222582383219999 | $0.00000000022219231157 | - | - |
| Oct-20 2022 | $0.00000000022196783708 | $0.00000000022098028143 | $0.00000000023214713193 | $0.00000000023192914611 | $2 | - |
| Oct-19 2022 | $0.00000000023202309592 | $0.0000000002305335504 | $0.000000000233780267819999 | $0.000000000233152027979999 | - | - |
| Oct-18 2022 | $0.000000000233152027979999 | $0.0000000002152233186 | $0.00000000023558606688 | $0.00000000021908348062 | $1 | - |
| Oct-17 2022 | $0.00000000021908348062 | $0.00000000021804621376 | $0.00000000023010732894 | $0.00000000022666512954 | $11 | - |
| Oct-16 2022 | $0.00000000022666512954 | $0.00000000022481351993 | $0.00000000023421599778 | $0.00000000023139113641 | $2 | - |
| Oct-15 2022 | $0.00000000023139113641 | $0.00000000023096968061 | $0.000000000271407325829999 | $0.00000000027017052801 | $6 | - |
| Oct-14 2022 | $0.00000000027017052801 | $0.00000000023455728356 | $0.00000000031953043337 | $0.00000000023455728356 | $816 | - |
| Oct-13 2022 | $0.00000000023455728356 | $0.00000000022323236334 | $0.000000000236563498 | $0.00000000023448235844 | - | - |