시가총액 $2.21T
-0.09%
볼륨 24시간 $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
코인
28.485
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
Oct-26 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
Oct-25 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
Oct-24 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
Oct-23 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
Oct-22 2022 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | $0.00000000022048743174 | - | - |
Oct-21 2022 | $0.00000000022048743174 | $0.00000000021940028041 | $0.000000000222582383219999 | $0.00000000022219231157 | - | - |
Oct-20 2022 | $0.00000000022196783708 | $0.00000000022098028143 | $0.00000000023214713193 | $0.00000000023192914611 | $2 | - |
Oct-19 2022 | $0.00000000023202309592 | $0.0000000002305335504 | $0.000000000233780267819999 | $0.000000000233152027979999 | - | - |
Oct-18 2022 | $0.000000000233152027979999 | $0.0000000002152233186 | $0.00000000023558606688 | $0.00000000021908348062 | $1 | - |
Oct-17 2022 | $0.00000000021908348062 | $0.00000000021804621376 | $0.00000000023010732894 | $0.00000000022666512954 | $11 | - |
Oct-16 2022 | $0.00000000022666512954 | $0.00000000022481351993 | $0.00000000023421599778 | $0.00000000023139113641 | $2 | - |
Oct-15 2022 | $0.00000000023139113641 | $0.00000000023096968061 | $0.000000000271407325829999 | $0.00000000027017052801 | $6 | - |
Oct-14 2022 | $0.00000000027017052801 | $0.00000000023455728356 | $0.00000000031953043337 | $0.00000000023455728356 | $816 | - |
Oct-13 2022 | $0.00000000023455728356 | $0.00000000022323236334 | $0.000000000236563498 | $0.00000000023448235844 | - | - |