시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
HALF PEPE (PEPE0.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-08 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-07 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-06 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-05 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-04 2023 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | $0.000000000030495768924051 | - | - |
| Sep-03 2023 | $0.000000000030495768924051 | $0.000000000030488075081755 | $0.000000000030550909471048 | $0.000000000030550909471048 | - | - |
| Sep-02 2023 | $0.000000000030556056435361 | $0.000000000030536736985607 | $0.000000000030785846996309 | $0.000000000030785846996309 | $4 | - |
| Sep-01 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-31 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-30 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-29 2023 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | $0.000000000030785846996309 | - | - |
| Aug-28 2023 | $0.000000000030785846996309 | $0.000000000030681160587934 | $0.000000000031134653530121 | $0.000000000031134653530121 | - | - |
| Aug-27 2023 | $0.000000000031127180120403 | $0.000000000031041835816166 | $0.000000000031263426160961 | $0.000000000031263426160961 | $39 | - |
| Aug-26 2023 | $0.000000000031271137139061 | $0.000000000031028445137543 | $0.00000000003138306500805 | $0.000000000031028445137543 | $2 | - |