시가총액 $2.65T
0.11%
볼륨 24시간 $147.57B
-6.39%
BTC % 58.2%
-0.15%
ETH % 9.68%
0.31%
코인
34.663
+7
거래소
875
마지막 업데이트
15 초 전에
HAKURAI (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-26 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-25 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-24 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-23 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-22 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-21 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-20 2022 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $181 | - |
| Feb-19 2022 | $0.0000000118 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $209 | - |
| Feb-18 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-17 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-16 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000136 | - | - |
| Feb-15 2022 | $0.0000000136 | $0.0000000125 | $0.0000000139 | $0.0000000125 | $396 | - |
| Feb-14 2022 | $0.0000000125 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Feb-13 2022 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |