Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-26 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-25 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-24 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-23 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-22 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-21 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Feb-20 2022 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $181 | - |
Feb-19 2022 | $0.0000000118 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $209 | - |
Feb-18 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Feb-17 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Feb-16 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000136 | - | - |
Feb-15 2022 | $0.0000000136 | $0.0000000125 | $0.0000000139 | $0.0000000125 | $396 | - |
Feb-14 2022 | $0.0000000125 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
Feb-13 2022 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |