시가총액 $3.29T
-0.98%
볼륨 24시간 $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
5 초 전에
HairyPotheadTrempSanic69Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Jun-21 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Jun-20 2025 | $0.00001028 | $0.00001028 | $0.00001074 | $0.00001074 | - | - |
| Jun-19 2025 | $0.00001074 | $0.00001028 | $0.00001074 | $0.00001028 | - | - |
| Jun-18 2025 | $0.00001028 | $0.00001028 | $0.00001087 | $0.00001087 | - | - |
| Jun-17 2025 | $0.00001087 | $0.00001087 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001028 | $0.00001095 | $0.00001028 | - | - |
| Jun-15 2025 | $0.00001028 | $0.00001028 | $0.00001075 | $0.00001075 | - | - |
| Jun-14 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Jun-13 2025 | $0.00001075 | $0.00001054 | $0.00001406 | $0.00001406 | - | - |
| Jun-12 2025 | $0.00001379 | $0.0000090282 | $0.00001379 | $0.0000090282 | $1,160 | - |
| Jun-11 2025 | $0.0000090282 | $0.0000090282 | $0.0000090282 | $0.0000090282 | - | - |
| Jun-10 2025 | $0.0000090282 | $0.0000090282 | $0.0000090282 | $0.0000090282 | - | - |
| Jun-09 2025 | $0.0000090282 | $0.0000090282 | $0.0000090282 | $0.0000090282 | - | - |
| Jun-08 2025 | $0.0000090282 | $0.0000090282 | $0.0000090282 | $0.0000090282 | - | - |