시가총액 $3.99T
2.51%
볼륨 24시간 $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
코인
32.446
+22
거래소
885
마지막 업데이트
42 초 전에
HairyPotheadTrempSanic69Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000093048 | $0.0000093048 | $0.0000094128 | $0.0000094128 | - | - |
| Jul-14 2025 | $0.0000094128 | $0.0000094128 | $0.0000094128 | $0.0000094128 | - | - |
| Jul-13 2025 | $0.0000094128 | $0.0000094128 | $0.0000094753 | $0.0000094142 | - | - |
| Jul-12 2025 | $0.0000094142 | $0.0000094142 | $0.0000098685 | $0.0000098685 | - | - |
| Jul-11 2025 | $0.0000098685 | $0.0000095151 | $0.0000099634 | $0.0000095151 | - | - |
| Jul-10 2025 | $0.0000095151 | $0.0000095151 | $0.0000095879 | $0.0000095429 | - | - |
| Jul-09 2025 | $0.0000095429 | $0.0000095429 | $0.0000095429 | $0.0000095429 | - | - |
| Jul-08 2025 | $0.0000095429 | $0.0000095429 | $0.0000095429 | $0.0000095429 | - | - |
| Jul-07 2025 | $0.0000095429 | $0.0000095429 | $0.00001043 | $0.00001043 | - | - |
| Jul-06 2025 | $0.00001043 | $0.0000096187 | $0.00001043 | $0.0000096187 | $15 | - |
| Jul-05 2025 | $0.0000096187 | $0.0000090675 | $0.0000096187 | $0.0000091054 | - | - |
| Jul-04 2025 | $0.0000092868 | $0.0000090833 | $0.00001101 | $0.00001101 | $320 | - |
| Jul-03 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jul-02 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jul-01 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |