시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
HairyPotheadTrempSanic69Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003196 | $0.00003196 | $0.00003535 | $0.00003535 | $1,631 | - |
| Nov-07 2024 | $0.00003535 | $0.00003535 | $0.00004013 | $0.00003935 | $1,462 | - |
| Nov-06 2024 | $0.0000407 | $0.00002759 | $0.00004244 | $0.00002759 | $2,919 | - |
| Nov-05 2024 | $0.00002759 | $0.00002601 | $0.00002788 | $0.00002702 | $1,041 | - |
| Nov-04 2024 | $0.00002702 | $0.00002702 | $0.00002906 | $0.00002906 | $200 | - |
| Nov-03 2024 | $0.00002906 | $0.00002885 | $0.00003075 | $0.00003075 | $178 | - |
| Nov-02 2024 | $0.00003075 | $0.00003075 | $0.00003154 | $0.00003154 | $62 | - |
| Nov-01 2024 | $0.00003154 | $0.00003154 | $0.00003319 | $0.00003318 | $346 | - |
| Oct-31 2024 | $0.00003318 | $0.00003318 | $0.0000342 | $0.0000342 | $132 | - |
| Oct-30 2024 | $0.00003425 | $0.00003425 | $0.00003708 | $0.00003654 | $661 | - |
| Oct-29 2024 | $0.00003654 | $0.00003293 | $0.00003766 | $0.00003294 | $2,644 | - |
| Oct-28 2024 | $0.00003254 | $0.00003165 | $0.00003528 | $0.00003491 | $1,056 | - |
| Oct-27 2024 | $0.00003491 | $0.00003158 | $0.00003504 | $0.00003175 | $732 | - |
| Oct-26 2024 | $0.00003175 | $0.00003011 | $0.00003175 | $0.00003011 | $154 | - |
| Oct-25 2024 | $0.00003118 | $0.00003118 | $0.00003438 | $0.00003438 | $554 | - |