Cap Mercato $2.48T
-2.23%
Volume 24o $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HairyPotheadTrempSanic69Inu (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005913 | $0.00005913 | $0.00007396 | $0.00007062 | $14,045 | - |
| May-04 2024 | $0.00006874 | $0.00003764 | $0.00006874 | $0.00003827 | $11,975 | - |
| May-03 2024 | $0.00004035 | $0.00003954 | $0.00004355 | $0.00004355 | $1,144 | - |
| May-02 2024 | $0.00004449 | $0.00003449 | $0.00004499 | $0.00003616 | $4,310 | - |
| May-01 2024 | $0.00003619 | $0.00002458 | $0.00003836 | $0.00003146 | $6,628 | - |
| Apr-30 2024 | $0.00003146 | $0.00003083 | $0.00003472 | $0.00003428 | $1,349 | - |
| Apr-29 2024 | $0.00003433 | $0.0000315 | $0.00003701 | $0.00003701 | $4,475 | - |
| Apr-28 2024 | $0.00003696 | $0.00003696 | $0.00004594 | $0.00004275 | $4,493 | - |
| Apr-27 2024 | $0.00004284 | $0.00004087 | $0.00004712 | $0.00004133 | $4,283 | - |
| Apr-26 2024 | $0.00004394 | $0.0000423 | $0.00004866 | $0.00004261 | $2,537 | - |
| Apr-25 2024 | $0.0000428 | $0.00003895 | $0.00005876 | $0.00005827 | $8,268 | - |
| Apr-24 2024 | $0.00005513 | $0.0000405 | $0.00006497 | $0.0000512 | $30,297 | - |
| Apr-23 2024 | $0.00004994 | $0.00004994 | $0.00009422 | $0.00008792 | $26,567 | - |
| Apr-22 2024 | $0.00008852 | $0.00008616 | $0.0001078 | $0.0001078 | $6,942 | - |
| Apr-21 2024 | $0.00010745 | $0.00007328 | $0.00014213 | $0.00012828 | $31,898 | - |