Рыночная кепка $2.46T
-4.13%
Объем 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
HairyPotheadTrempSanic69Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005446 | $0.00005446 | $0.00006552 | $0.00005956 | $5,617 | - |
| May-05 2024 | $0.00005913 | $0.00005913 | $0.00007396 | $0.00007062 | $14,045 | - |
| May-04 2024 | $0.00006874 | $0.00003764 | $0.00006874 | $0.00003827 | $11,975 | - |
| May-03 2024 | $0.00004035 | $0.00003954 | $0.00004355 | $0.00004355 | $1,144 | - |
| May-02 2024 | $0.00004449 | $0.00003449 | $0.00004499 | $0.00003616 | $4,310 | - |
| May-01 2024 | $0.00003619 | $0.00002458 | $0.00003836 | $0.00003146 | $6,628 | - |
| Apr-30 2024 | $0.00003146 | $0.00003083 | $0.00003472 | $0.00003428 | $1,349 | - |
| Apr-29 2024 | $0.00003433 | $0.0000315 | $0.00003701 | $0.00003701 | $4,475 | - |
| Apr-28 2024 | $0.00003696 | $0.00003696 | $0.00004594 | $0.00004275 | $4,493 | - |
| Apr-27 2024 | $0.00004284 | $0.00004087 | $0.00004712 | $0.00004133 | $4,283 | - |
| Apr-26 2024 | $0.00004394 | $0.0000423 | $0.00004866 | $0.00004261 | $2,537 | - |
| Apr-25 2024 | $0.0000428 | $0.00003895 | $0.00005876 | $0.00005827 | $8,268 | - |
| Apr-24 2024 | $0.00005513 | $0.0000405 | $0.00006497 | $0.0000512 | $30,297 | - |
| Apr-23 2024 | $0.00004994 | $0.00004994 | $0.00009422 | $0.00008792 | $26,567 | - |
| Apr-22 2024 | $0.00008852 | $0.00008616 | $0.0001078 | $0.0001078 | $6,942 | - |