시가총액 $2.17T
2.26%
볼륨 24시간 $66.49B
-40.68%
BTC % 57.8527%
-0.1%
ETH % 9.80171%
1.59%
코인
34.665
거래소
204
실시간
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HairDAO (HAIR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 82 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000082008657332 | $0.000000000000082008657332 | $0.000000000000082008657332 | $0.000000000000082008657332 | $9 | - |
| Feb-20 2025 | $0.000000000000082008657332 | $0.000000000000079807456994 | $0.000000000000082008657332 | $0.000000000000079807456994 | $9 | - |
| Feb-19 2025 | $0.000000000000079807456994 | $0.000000000000079807456994 | $0.000000000000083597174609 | $0.000000000000083597174609 | $48 | - |
| Feb-18 2025 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000088725318083 | $15 | - |
| Feb-17 2025 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000100606864822 | $0.000000000000100606864822 | $15 | - |
| Feb-16 2025 | $0.000000000000100606864822 | $0.000000000000100606864822 | $0.000000000000108542875011 | $0.000000000000108542875011 | $95 | - |
| Feb-15 2025 | $0.000000000000108542875011 | $0.000000000000108352123923 | $0.000000000000108542875011 | $0.000000000000108352123923 | $1 | - |
| Feb-14 2025 | $0.000000000000108352123923 | $0.000000000000106140530463 | $0.000000000000108352123923 | $0.000000000000106140530463 | $1 | - |
| Feb-13 2025 | $0.000000000000106140530463 | $0.000000000000106140530463 | $0.000000000000109394670961 | $0.000000000000109394670961 | $17 | - |
| Feb-12 2025 | $0.000000000000109394670961 | $0.000000000000109394670961 | $0.000000000000113887071247 | $0.000000000000113887071247 | $0 | - |
| Feb-11 2025 | $0.000000000000113887071247 | $0.000000000000113887071247 | $0.000000000000113900873905 | $0.000000000000113900873905 | $5 | - |
| Feb-10 2025 | $0.000000000000113900873905 | $0.000000000000113900873905 | $0.00000000000011614347634 | $0.000000000000114113812187 | $8 | - |
| Feb-09 2025 | $0.000000000000114113812187 | $0.000000000000114113812187 | $0.000000000000119025553434 | $0.000000000000116589136476 | $75 | - |
| Feb-08 2025 | $0.000000000000116589136476 | $0.00000000000011335609364 | $0.000000000000116589136476 | $0.00000000000011335609364 | $6 | - |
| Feb-07 2025 | $0.00000000000011335609364 | $0.00000000000011335609364 | $0.000000000000118384591434 | $0.000000000000114235640927 | $9 | - |