Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HairDAO (HAIR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HairDAO (HAIR) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000082008657332 | $0.000000000000082008657332 | $0.000000000000082008657332 | $0.000000000000082008657332 | $9 | - |
| Feb-20 2025 | $0.000000000000082008657332 | $0.000000000000079807456994 | $0.000000000000082008657332 | $0.000000000000079807456994 | $9 | - |
| Feb-19 2025 | $0.000000000000079807456994 | $0.000000000000079807456994 | $0.000000000000083597174609 | $0.000000000000083597174609 | $48 | - |
| Feb-18 2025 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000088725318083 | $15 | - |
| Feb-17 2025 | $0.000000000000088725318083 | $0.000000000000088725318083 | $0.000000000000100606864822 | $0.000000000000100606864822 | $15 | - |
| Feb-16 2025 | $0.000000000000100606864822 | $0.000000000000100606864822 | $0.000000000000108542875011 | $0.000000000000108542875011 | $95 | - |
| Feb-15 2025 | $0.000000000000108542875011 | $0.000000000000108352123923 | $0.000000000000108542875011 | $0.000000000000108352123923 | $1 | - |
| Feb-14 2025 | $0.000000000000108352123923 | $0.000000000000106140530463 | $0.000000000000108352123923 | $0.000000000000106140530463 | $1 | - |
| Feb-13 2025 | $0.000000000000106140530463 | $0.000000000000106140530463 | $0.000000000000109394670961 | $0.000000000000109394670961 | $17 | - |
| Feb-12 2025 | $0.000000000000109394670961 | $0.000000000000109394670961 | $0.000000000000113887071247 | $0.000000000000113887071247 | $0 | - |
| Feb-11 2025 | $0.000000000000113887071247 | $0.000000000000113887071247 | $0.000000000000113900873905 | $0.000000000000113900873905 | $5 | - |
| Feb-10 2025 | $0.000000000000113900873905 | $0.000000000000113900873905 | $0.00000000000011614347634 | $0.000000000000114113812187 | $8 | - |
| Feb-09 2025 | $0.000000000000114113812187 | $0.000000000000114113812187 | $0.000000000000119025553434 | $0.000000000000116589136476 | $75 | - |
| Feb-08 2025 | $0.000000000000116589136476 | $0.00000000000011335609364 | $0.000000000000116589136476 | $0.00000000000011335609364 | $6 | - |
| Feb-07 2025 | $0.00000000000011335609364 | $0.00000000000011335609364 | $0.000000000000118384591434 | $0.000000000000114235640927 | $9 | - |