시가총액 $4.18T
1.06%
볼륨 24시간 $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
코인
33.286
+15
거래소
885
마지막 업데이트
3 의사록 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000109 | $0.0000099998 | $0.00001094 | $0.0000099998 | $120,037 | $4,589,188 |
| Sep-28 2025 | $0.0000098404 | $0.0000088893 | $0.0000098404 | $0.000009165 | $103,786 | $4,139,341 |
| Sep-27 2025 | $0.0000090352 | $0.0000088114 | $0.0000094313 | $0.0000088303 | $104,397 | $3,800,605 |
| Sep-26 2025 | $0.0000087598 | $0.0000083375 | $0.0000088542 | $0.0000083724 | $102,456 | $3,684,783 |
| Sep-25 2025 | $0.0000085148 | $0.0000084617 | $0.0000095542 | $0.0000095542 | $94,088 | $3,581,703 |
| Sep-24 2025 | $0.0000095079 | $0.0000092928 | $0.0000097013 | $0.0000095455 | $95,349 | $3,999,445 |
| Sep-23 2025 | $0.0000096348 | $0.0000092685 | $0.0000099928 | $0.0000094603 | $98,923 | $4,052,847 |
| Sep-22 2025 | $0.0000095414 | $0.0000091847 | $0.00001043 | $0.00001043 | $117,840 | $4,013,541 |
| Sep-21 2025 | $0.00001043 | $0.00001039 | $0.00001069 | $0.00001056 | $94,247 | $4,387,620 |
| Sep-20 2025 | $0.00001055 | $0.00000985 | $0.00001066 | $0.00000985 | $97,970 | $4,440,797 |
| Sep-19 2025 | $0.0000098754 | $0.0000098293 | $0.0000112 | $0.00001108 | $143,199 | $4,154,066 |
| Sep-18 2025 | $0.00001101 | $0.0000102 | $0.00001152 | $0.00001057 | $135,598 | $4,632,018 |
| Sep-17 2025 | $0.00001066 | $0.00001011 | $0.00001066 | $0.00001018 | $122,507 | $4,484,795 |
| Sep-16 2025 | $0.00001029 | $0.00001005 | $0.00001059 | $0.00001049 | $110,763 | $4,331,985 |
| Sep-15 2025 | $0.00001045 | $0.00001026 | $0.00001081 | $0.00001062 | $104,749 | $4,396,517 |