시가총액 $4.10T
0.97%
볼륨 24시간 $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
코인
32.484
+17
거래소
885
마지막 업데이트
1 분 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000129 | $0.0000098651 | $0.0000129 | $0.0000099174 | $592,182 | $5,382,557 |
| Jul-16 2025 | $0.00001008 | $0.0000080236 | $0.00001008 | $0.0000081267 | $453,625 | $4,207,945 |
| Jul-15 2025 | $0.0000081269 | $0.0000078914 | $0.0000082537 | $0.0000080292 | $340,444 | $3,389,850 |
| Jul-14 2025 | $0.0000080739 | $0.0000072202 | $0.0000083465 | $0.0000072202 | $368,814 | $3,367,724 |
| Jul-13 2025 | $0.0000071872 | $0.0000071872 | $0.000007856 | $0.0000074785 | $396,671 | $2,997,874 |
| Jul-12 2025 | $0.0000074896 | $0.000007385 | $0.0000075541 | $0.0000075215 | $294,273 | $3,124,005 |
| Jul-11 2025 | $0.0000075277 | $0.0000072462 | $0.0000079969 | $0.0000072462 | $310,833 | $3,139,928 |
| Jul-10 2025 | $0.0000071119 | $0.0000067809 | $0.0000073725 | $0.0000071566 | $268,543 | $2,966,478 |
| Jul-09 2025 | $0.0000072508 | $0.0000067246 | $0.0000072508 | $0.0000068344 | $193,869 | $3,024,408 |
| Jul-08 2025 | $0.0000068918 | $0.0000065895 | $0.0000069698 | $0.000006657 | $184,356 | $2,874,667 |
| Jul-07 2025 | $0.0000066338 | $0.0000066338 | $0.0000071627 | $0.0000070898 | $215,177 | $2,767,061 |
| Jul-06 2025 | $0.0000071081 | $0.0000068424 | $0.0000071874 | $0.000007052 | $206,478 | $2,964,879 |
| Jul-05 2025 | $0.0000070846 | $0.0000065719 | $0.0000071645 | $0.0000071645 | $237,850 | $2,955,072 |
| Jul-04 2025 | $0.000007453 | $0.0000071567 | $0.0000078958 | $0.0000078824 | $257,277 | $3,108,763 |
| Jul-03 2025 | $0.0000079059 | $0.0000071055 | $0.0000079798 | $0.0000071129 | $240,353 | $3,297,671 |