시가총액 $2.52T
0.67%
볼륨 24시간 $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
4 초 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000001676 | $0.0000015956 | $0.000001676 | $0.0000015956 | $17,319 | $705,019 |
| Feb-19 2026 | $0.0000015973 | $0.0000015683 | $0.0000016281 | $0.0000016166 | $23,425 | $671,899 |
| Feb-18 2026 | $0.0000015984 | $0.0000015974 | $0.0000016325 | $0.0000016171 | $19,739 | $672,386 |
| Feb-17 2026 | $0.0000016287 | $0.0000015778 | $0.0000016486 | $0.0000016339 | $17,246 | $685,129 |
| Feb-16 2026 | $0.0000016322 | $0.0000016097 | $0.0000016581 | $0.0000016514 | $34,499 | $686,577 |
| Feb-15 2026 | $0.0000016475 | $0.0000016331 | $0.000001724 | $0.000001668 | $16,565 | $693,023 |
| Feb-14 2026 | $0.0000016744 | $0.0000016669 | $0.0000017164 | $0.0000016741 | $15,986 | $704,344 |
| Feb-13 2026 | $0.0000016685 | $0.0000016132 | $0.0000016874 | $0.0000016372 | $16,637 | $701,838 |
| Feb-12 2026 | $0.0000016228 | $0.0000016147 | $0.0000017193 | $0.0000016839 | $17,167 | $682,642 |
| Feb-11 2026 | $0.0000017069 | $0.00000164 | $0.000001708 | $0.0000016661 | $24,216 | $717,991 |
| Feb-10 2026 | $0.0000016563 | $0.0000016562 | $0.0000017968 | $0.000001796 | $11,495 | $696,715 |
| Feb-09 2026 | $0.0000017981 | $0.0000017625 | $0.0000018577 | $0.0000018572 | $11,236 | $756,360 |
| Feb-08 2026 | $0.0000018774 | $0.0000018386 | $0.0000018774 | $0.0000018653 | $7,237 | $789,713 |
| Feb-07 2026 | $0.0000018712 | $0.0000018249 | $0.0000018795 | $0.0000018682 | $14,292 | $787,138 |
| Feb-06 2026 | $0.0000018839 | $0.0000016791 | $0.0000018856 | $0.0000017437 | $47,252 | $792,451 |