시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001106 | $0.00001096 | $0.00001157 | $0.00001122 | $148,941 | $4,652,696 |
| Sep-08 2025 | $0.00001123 | $0.00001012 | $0.00001132 | $0.00001023 | $91,343 | $4,726,910 |
| Sep-07 2025 | $0.00001038 | $0.00001006 | $0.00001049 | $0.0000101 | $85,405 | $4,366,926 |
| Sep-06 2025 | $0.00001005 | $0.0000099957 | $0.00001028 | $0.00001024 | $78,975 | $4,228,206 |
| Sep-05 2025 | $0.00001028 | $0.0000095972 | $0.00001073 | $0.0000096862 | $167,807 | $4,325,326 |
| Sep-04 2025 | $0.0000097486 | $0.0000090686 | $0.0000099652 | $0.0000099487 | $100,744 | $4,100,732 |
| Sep-03 2025 | $0.0000098947 | $0.0000097382 | $0.00001074 | $0.00001051 | $115,302 | $4,162,202 |
| Sep-02 2025 | $0.00001056 | $0.0000091545 | $0.00001063 | $0.0000095573 | $144,842 | $4,444,674 |
| Sep-01 2025 | $0.0000092767 | $0.000008466 | $0.0000094793 | $0.000009225 | $197,493 | $3,902,240 |
| Aug-31 2025 | $0.0000092935 | $0.0000092935 | $0.00001066 | $0.00001006 | $111,238 | $3,909,287 |
| Aug-30 2025 | $0.00001018 | $0.0000097314 | $0.00001065 | $0.00001047 | $160,265 | $4,282,420 |
| Aug-29 2025 | $0.0000107 | $0.0000107 | $0.00001262 | $0.00001245 | $176,713 | $4,504,077 |
| Aug-28 2025 | $0.00001258 | $0.00001242 | $0.00001317 | $0.00001252 | $109,402 | $5,294,780 |
| Aug-27 2025 | $0.00001273 | $0.00001225 | $0.00001307 | $0.00001262 | $101,709 | $5,357,854 |
| Aug-26 2025 | $0.00001266 | $0.0000119 | $0.00001269 | $0.00001225 | $119,437 | $5,325,795 |