시가총액 $3.47T
1.59%
볼륨 24시간 $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
코인
32.063
+11
거래소
885
마지막 업데이트
1 분 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000088834 | $0.0000083193 | $0.0000090746 | $0.0000083193 | $192,897 | $3,703,169 |
| Jun-05 2025 | $0.0000083967 | $0.0000083967 | $0.0000090322 | $0.0000088567 | $213,880 | $3,500,295 |
| Jun-04 2025 | $0.0000088347 | $0.0000087652 | $0.0000094767 | $0.0000093469 | $205,514 | $3,682,857 |
| Jun-03 2025 | $0.0000093884 | $0.0000092672 | $0.00001093 | $0.00001061 | $232,126 | $3,913,685 |
| Jun-02 2025 | $0.0000106 | $0.0000096936 | $0.0000106 | $0.00001029 | $211,781 | $4,421,572 |
| Jun-01 2025 | $0.00001018 | $0.0000098673 | $0.00001052 | $0.00001052 | $178,469 | $4,247,132 |
| May-31 2025 | $0.00001046 | $0.0000091334 | $0.00001046 | $0.0000097218 | $334,701 | $4,361,533 |
| May-30 2025 | $0.0000098615 | $0.0000094127 | $0.0000106 | $0.000009959 | $276,330 | $4,110,907 |
| May-29 2025 | $0.00001 | $0.00001 | $0.00001064 | $0.00001014 | $195,424 | $4,169,714 |
| May-28 2025 | $0.00001005 | $0.0000099466 | $0.00001117 | $0.00001117 | $201,959 | $4,193,446 |
| May-27 2025 | $0.00001145 | $0.00001074 | $0.00001182 | $0.0000109 | $186,028 | $4,776,765 |
| May-26 2025 | $0.00001092 | $0.00001092 | $0.00001192 | $0.00001175 | $183,481 | $4,553,843 |
| May-25 2025 | $0.00001171 | $0.00001091 | $0.00001194 | $0.00001194 | $183,838 | $4,881,827 |
| May-24 2025 | $0.00001189 | $0.00001189 | $0.00001295 | $0.00001275 | $155,973 | $4,958,839 |
| May-23 2025 | $0.00001287 | $0.00001238 | $0.00001394 | $0.00001344 | $214,255 | $5,366,592 |