시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000043456 | $0.0000041863 | $0.0000043569 | $0.0000042686 | $79,990 | $1,827,971 |
| Nov-08 2025 | $0.0000042603 | $0.0000041868 | $0.0000044236 | $0.0000043825 | $72,775 | $1,792,074 |
| Nov-07 2025 | $0.0000044218 | $0.0000034876 | $0.000004553 | $0.0000035208 | $133,961 | $1,860,021 |
| Nov-06 2025 | $0.0000035125 | $0.0000035125 | $0.0000039252 | $0.0000038892 | $100,527 | $1,477,512 |
| Nov-05 2025 | $0.0000039442 | $0.0000035729 | $0.0000039442 | $0.0000035889 | $102,863 | $1,659,103 |
| Nov-04 2025 | $0.0000035482 | $0.000003427 | $0.0000039579 | $0.0000039151 | $118,677 | $1,492,534 |
| Nov-03 2025 | $0.0000038581 | $0.0000038386 | $0.0000044438 | $0.0000044438 | $121,978 | $1,622,895 |
| Nov-02 2025 | $0.0000044274 | $0.0000043982 | $0.0000048546 | $0.0000048401 | $114,276 | $1,862,384 |
| Nov-01 2025 | $0.0000048664 | $0.0000048627 | $0.00000506 | $0.0000049329 | $91,497 | $2,047,054 |
| Oct-31 2025 | $0.0000049609 | $0.0000048545 | $0.0000050322 | $0.0000048545 | $121,696 | $2,086,774 |
| Oct-30 2025 | $0.000004835 | $0.0000045869 | $0.0000051579 | $0.0000051579 | $132,119 | $2,033,828 |
| Oct-29 2025 | $0.0000051931 | $0.0000051086 | $0.0000055453 | $0.0000055453 | $152,967 | $2,184,464 |
| Oct-28 2025 | $0.0000055169 | $0.000005481 | $0.0000057696 | $0.000005743 | $126,773 | $2,320,686 |
| Oct-27 2025 | $0.0000057379 | $0.0000052393 | $0.0000058863 | $0.0000053414 | $143,954 | $2,413,628 |
| Oct-26 2025 | $0.0000053568 | $0.0000051123 | $0.0000054147 | $0.0000052422 | $149,286 | $2,253,338 |