시가총액 $2.25T
1.4%
볼륨 24시간 $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
55 초 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000005998 | $0.000005998 | $0.0000065619 | $0.0000064737 | $631,078 | - |
| Aug-16 2024 | $0.0000067195 | $0.00000656 | $0.0000074148 | $0.0000074148 | $812,674 | - |
| Aug-15 2024 | $0.0000073583 | $0.0000073583 | $0.00001073 | $0.00001073 | $880,681 | - |
| Aug-14 2024 | $0.0000098772 | $0.0000095766 | $0.00001033 | $0.00001001 | $341,626 | - |
| Aug-13 2024 | $0.0000093789 | $0.0000093789 | $0.00001151 | $0.00001151 | $496,872 | - |
| Aug-12 2024 | $0.0000114 | $0.0000085205 | $0.0000114 | $0.0000087105 | $424,153 | - |
| Aug-11 2024 | $0.0000090498 | $0.000007391 | $0.00001203 | $0.00001156 | $863,114 | - |
| Aug-10 2024 | $0.00001133 | $0.00001133 | $0.00001326 | $0.00001241 | $738,314 | - |
| Aug-09 2024 | $0.00001254 | $0.00001087 | $0.00001432 | $0.00001413 | $630,476 | - |
| Aug-08 2024 | $0.00001491 | $0.00001141 | $0.00001491 | $0.00001407 | $772,553 | - |
| Aug-07 2024 | $0.00001401 | $0.0000062413 | $0.00001598 | $0.0000067246 | $1,573,544 | - |
| Aug-06 2024 | $0.0000064916 | $0.0000045402 | $0.0000066261 | $0.0000046406 | $1,078,446 | - |
| Aug-05 2024 | $0.0000046297 | $0.0000037999 | $0.0000074956 | $0.0000074956 | $1,162,500 | - |
| Aug-04 2024 | $0.0000077137 | $0.0000067977 | $0.0000079583 | $0.0000069047 | $698,675 | - |
| Aug-03 2024 | $0.0000067907 | $0.000006713 | $0.0000094706 | $0.0000090982 | $791,874 | - |