시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
2 초 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000025211 | $0.0000023217 | $0.0000026278 | $0.0000023806 | $44,229 | $1,060,500 |
| Jan-29 2026 | $0.0000023713 | $0.0000022883 | $0.0000024138 | $0.0000024099 | $27,856 | $997,494 |
| Jan-28 2026 | $0.0000024194 | $0.0000024135 | $0.000002683 | $0.0000026118 | $46,873 | $1,017,707 |
| Jan-27 2026 | $0.0000026153 | $0.0000026013 | $0.0000026972 | $0.0000026642 | $30,736 | $1,100,119 |
| Jan-26 2026 | $0.0000026876 | $0.0000022796 | $0.0000026876 | $0.0000022796 | $29,964 | $1,130,515 |
| Jan-25 2026 | $0.0000022992 | $0.0000022981 | $0.0000025968 | $0.0000025968 | $38,990 | $967,160 |
| Jan-24 2026 | $0.0000026282 | $0.0000026096 | $0.0000027183 | $0.0000027174 | $22,162 | $1,105,539 |
| Jan-23 2026 | $0.0000027207 | $0.0000027147 | $0.0000028112 | $0.0000027789 | $25,978 | $1,144,473 |
| Jan-22 2026 | $0.0000027869 | $0.0000027805 | $0.0000029118 | $0.0000029001 | $32,198 | $1,172,293 |
| Jan-21 2026 | $0.0000029047 | $0.0000028479 | $0.0000030731 | $0.000003073 | $41,860 | $1,221,857 |
| Jan-20 2026 | $0.0000031116 | $0.0000031116 | $0.0000032841 | $0.0000032493 | $24,068 | $1,308,902 |
| Jan-19 2026 | $0.0000032538 | $0.0000032444 | $0.0000033954 | $0.0000033954 | $68,806 | $1,368,718 |
| Jan-18 2026 | $0.0000034743 | $0.0000034743 | $0.0000035159 | $0.000003509 | $17,856 | $1,461,462 |
| Jan-17 2026 | $0.000003509 | $0.0000034645 | $0.0000035277 | $0.0000034915 | $21,091 | $1,476,048 |
| Jan-16 2026 | $0.0000035008 | $0.0000032954 | $0.0000035065 | $0.000003322 | $32,435 | $1,472,601 |