시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001421 | $0.00001399 | $0.00001452 | $0.00001435 | $136,050 | $5,979,078 |
| Aug-18 2025 | $0.00001435 | $0.00001351 | $0.00001457 | $0.00001457 | $155,610 | $6,039,788 |
| Aug-17 2025 | $0.00001451 | $0.00001451 | $0.00001498 | $0.00001467 | $108,845 | $6,107,212 |
| Aug-16 2025 | $0.00001466 | $0.00001446 | $0.00001501 | $0.00001499 | $91,371 | $6,169,261 |
| Aug-15 2025 | $0.0000152 | $0.00001416 | $0.00001569 | $0.0000155 | $193,460 | $6,394,022 |
| Aug-14 2025 | $0.00001533 | $0.0000152 | $0.00001743 | $0.00001625 | $247,685 | $6,450,519 |
| Aug-13 2025 | $0.00001624 | $0.00001624 | $0.00001821 | $0.00001717 | $248,391 | $6,832,947 |
| Aug-12 2025 | $0.00001729 | $0.00001596 | $0.00001825 | $0.00001825 | $332,662 | $7,273,338 |
| Aug-11 2025 | $0.00001835 | $0.00001835 | $0.00002121 | $0.00002113 | $235,557 | $7,721,029 |
| Aug-10 2025 | $0.00002095 | $0.00002065 | $0.00002203 | $0.00002148 | $150,444 | $8,816,128 |
| Aug-09 2025 | $0.00002149 | $0.00002084 | $0.00002275 | $0.00002131 | $203,781 | $9,040,258 |
| Aug-08 2025 | $0.00002145 | $0.00002033 | $0.00002237 | $0.00002127 | $236,261 | $9,026,469 |
| Aug-07 2025 | $0.00002093 | $0.00001961 | $0.00002311 | $0.00002135 | $294,784 | $8,805,577 |
| Aug-06 2025 | $0.00002171 | $0.00002145 | $0.00002412 | $0.00002207 | $256,131 | $9,135,872 |
| Aug-05 2025 | $0.00002268 | $0.00002194 | $0.00002703 | $0.00002314 | $489,521 | $9,541,437 |