시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000034045 | $0.0000033989 | $0.0000036593 | $0.0000034231 | $36,966 | $1,432,075 |
| Jan-09 2026 | $0.000003374 | $0.000003268 | $0.0000034556 | $0.0000034556 | $29,985 | $1,419,241 |
| Jan-08 2026 | $0.000003445 | $0.0000033029 | $0.000003445 | $0.0000033308 | $44,944 | $1,449,139 |
| Jan-07 2026 | $0.0000033103 | $0.0000031634 | $0.0000033141 | $0.0000033141 | $27,856 | $1,392,455 |
| Jan-06 2026 | $0.0000032709 | $0.0000032495 | $0.0000034608 | $0.0000034217 | $35,522 | $1,375,894 |
| Jan-05 2026 | $0.0000034545 | $0.0000034437 | $0.0000036216 | $0.0000036005 | $41,905 | $1,453,140 |
| Jan-04 2026 | $0.0000036046 | $0.0000032354 | $0.0000036293 | $0.0000032557 | $45,356 | $1,516,245 |
| Jan-03 2026 | $0.0000032249 | $0.0000032035 | $0.0000032885 | $0.000003263 | $10,196 | $1,356,550 |
| Jan-02 2026 | $0.0000033191 | $0.0000030526 | $0.0000033191 | $0.0000031722 | $55,871 | $1,396,185 |
| Jan-01 2026 | $0.0000031703 | $0.0000031354 | $0.0000031976 | $0.000003189 | $16,588 | $1,333,562 |
| Dec-31 2025 | $0.000003172 | $0.0000031075 | $0.0000031782 | $0.0000031075 | $17,590 | $1,334,286 |
| Dec-30 2025 | $0.0000031124 | $0.0000030965 | $0.0000032918 | $0.0000031902 | $52,967 | $1,309,221 |
| Dec-29 2025 | $0.000003216 | $0.0000031887 | $0.0000033743 | $0.0000033372 | $27,718 | $1,352,798 |
| Dec-28 2025 | $0.0000033163 | $0.0000032989 | $0.0000033988 | $0.0000033607 | $22,711 | $1,394,993 |
| Dec-27 2025 | $0.000003401 | $0.0000033323 | $0.000003401 | $0.0000033456 | $68,123 | $1,430,602 |