시가총액 $3.48T
-2.88%
볼륨 24시간 $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
코인
32.260
+15
거래소
885
마지막 업데이트
28 초 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000078373 | $0.0000078373 | $0.000009373 | $0.0000092087 | $309,652 | $3,269,054 |
| Jun-25 2025 | $0.0000090854 | $0.0000086186 | $0.0000092381 | $0.0000087023 | $205,924 | $3,789,649 |
| Jun-24 2025 | $0.0000086572 | $0.0000086572 | $0.0000096423 | $0.0000096423 | $226,507 | $3,611,034 |
| Jun-23 2025 | $0.0000096539 | $0.0000081368 | $0.0000096539 | $0.000008182 | $313,674 | $4,026,791 |
| Jun-22 2025 | $0.0000079426 | $0.0000072207 | $0.0000086317 | $0.0000085573 | $349,733 | $3,312,985 |
| Jun-21 2025 | $0.0000085814 | $0.000007923 | $0.0000092495 | $0.0000082517 | $301,017 | $3,579,421 |
| Jun-20 2025 | $0.0000079243 | $0.0000079243 | $0.0000089285 | $0.0000089285 | $216,204 | $3,305,350 |
| Jun-19 2025 | $0.0000088427 | $0.000008315 | $0.0000088427 | $0.0000084788 | $208,160 | $3,688,419 |
| Jun-18 2025 | $0.0000085225 | $0.0000082865 | $0.0000085864 | $0.0000085248 | $186,454 | $3,554,837 |
| Jun-17 2025 | $0.0000084818 | $0.0000084818 | $0.0000092415 | $0.0000090265 | $197,746 | $3,537,879 |
| Jun-16 2025 | $0.0000092546 | $0.0000089744 | $0.000009433 | $0.000009195 | $203,694 | $3,860,228 |
| Jun-15 2025 | $0.0000092449 | $0.0000082737 | $0.0000092449 | $0.0000086587 | $211,583 | $3,856,171 |
| Jun-14 2025 | $0.0000087003 | $0.0000084186 | $0.0000090743 | $0.00000905 | $211,626 | $3,629,011 |
| Jun-13 2025 | $0.0000090364 | $0.0000081126 | $0.0000096394 | $0.0000096394 | $292,762 | $3,769,209 |
| Jun-12 2025 | $0.0000097894 | $0.0000097142 | $0.00001029 | $0.00001029 | $197,078 | $4,083,313 |