시가총액 $2.43T
0.29%
볼륨 24시간 $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-21 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-20 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-19 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-18 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-17 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-16 2023 | $0.00009743 | $0.0000972 | $0.00009843 | $0.00009843 | - | - |
| Aug-15 2023 | $0.00009845 | $0.0000981 | $0.00010097 | $0.00010097 | $40 | - |
| Aug-14 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Aug-13 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Aug-12 2023 | $0.00010097 | $0.00010054 | $0.00010101 | $0.00010054 | - | - |
| Aug-11 2023 | $0.00010029 | $0.00010029 | $0.00010509 | $0.00010509 | $12 | - |
| Aug-10 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Aug-09 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Aug-08 2023 | $0.00010513 | $0.00010385 | $0.00010605 | $0.00010426 | $6 | - |