Рыночная кепка $2.55T
3.06%
Объем 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Haddies Bay Club (HBAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-21 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-20 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-19 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-18 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-17 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Aug-16 2023 | $0.00009743 | $0.0000972 | $0.00009843 | $0.00009843 | - | - |
| Aug-15 2023 | $0.00009845 | $0.0000981 | $0.00010097 | $0.00010097 | $40 | - |
| Aug-14 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Aug-13 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Aug-12 2023 | $0.00010097 | $0.00010054 | $0.00010101 | $0.00010054 | - | - |
| Aug-11 2023 | $0.00010029 | $0.00010029 | $0.00010509 | $0.00010509 | $12 | - |
| Aug-10 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Aug-09 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
| Aug-08 2023 | $0.00010513 | $0.00010385 | $0.00010605 | $0.00010426 | $6 | - |