시가총액 $2.05T
-0.5%
볼륨 24시간 $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-21 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-20 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-19 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-18 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-17 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-16 2023 | $0.00009743 | $0.0000972 | $0.00009843 | $0.00009843 | - | - |
Aug-15 2023 | $0.00009845 | $0.0000981 | $0.00010097 | $0.00010097 | $40 | - |
Aug-14 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Aug-13 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Aug-12 2023 | $0.00010097 | $0.00010054 | $0.00010101 | $0.00010054 | - | - |
Aug-11 2023 | $0.00010029 | $0.00010029 | $0.00010509 | $0.00010509 | $12 | - |
Aug-10 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
Aug-09 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
Aug-08 2023 | $0.00010513 | $0.00010385 | $0.00010605 | $0.00010426 | $6 | - |