시가총액 $3.58T
-6.09%
볼륨 24시간 $561.05B
29.22%
BTC % 56.28%
0.21%
ETH % 10.95%
-5.29%
코인
33.601
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hackerlabs DAO (HLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Nov-01 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-31 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-30 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-29 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-28 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-27 2022 | $0.0000009571 | $0.0000009501 | $0.0000009733 | $0.000000967 | - | - |
| Oct-26 2022 | $0.000000967 | $0.0000009023 | $0.0000009826 | $0.0000009029 | $66 | - |
| Oct-25 2022 | $0.0000009039 | $0.000000829 | $0.0000009453 | $0.0000008375 | $11 | - |
| Oct-24 2022 | $0.0000008375 | $0.0000008254 | $0.0000008466 | $0.0000008431 | - | - |
| Oct-23 2022 | $0.0000008436 | $0.0000008054 | $0.0000008464 | $0.0000008094 | $24 | - |
| Oct-22 2022 | $0.0000008094 | $0.0000008029 | $0.0000008102 | $0.0000008059 | - | - |
| Oct-21 2022 | $0.0000008059 | $0.0000007809 | $0.0000008231 | $0.0000008231 | $592 | - |
| Oct-20 2022 | $0.0000008231 | $0.0000008231 | $0.0000008231 | $0.0000008231 | - | - |
| Oct-19 2022 | $0.0000008235 | $0.0000008219 | $0.0000008413 | $0.0000008394 | - | - |