시가총액 $2.35T
-2.17%
볼륨 24시간 $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
30 초 전에
Hachiko Inu SBS (HACHIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00372523 | $0.00351762 | $0.00397864 | $0.00360655 | $243,963 | $3,481,001 |
| Feb-22 2026 | $0.00373824 | $0.00342283 | $0.00373824 | $0.00353957 | $241,727 | $3,493,162 |
| Feb-21 2026 | $0.00347569 | $0.00343388 | $0.0036461 | $0.00348228 | $279,365 | $3,247,823 |
| Feb-20 2026 | $0.0036367 | $0.00321474 | $0.00384333 | $0.00384333 | $259,609 | $3,398,283 |
| Feb-19 2026 | $0.00372343 | $0.00280108 | $0.00384803 | $0.00281729 | $381,445 | $3,479,320 |
| Feb-18 2026 | $0.00270584 | $0.00270584 | $0.00363609 | $0.0034744 | $331,433 | $2,528,448 |
| Feb-17 2026 | $0.00337564 | $0.00254895 | $0.00366437 | $0.00254895 | $491,892 | $3,154,331 |
| Feb-16 2026 | $0.00254392 | $0.00205797 | $0.00326949 | $0.00326949 | $684,939 | $2,377,138 |
| Feb-15 2026 | $0.00317602 | $0.00297328 | $0.0049163 | $0.00389192 | $590,701 | $2,967,798 |
| Feb-14 2026 | $0.00390319 | $0.00263288 | $0.0045667 | $0.00283676 | $677,023 | $3,647,297 |
| Feb-13 2026 | $0.0026422 | $0.00128021 | $0.00268057 | $0.00134248 | $536,990 | $2,468,977 |
| Feb-12 2026 | $0.00126393 | $0.00114689 | $0.00126393 | $0.00121061 | $171,023 | $1,181,073 |
| Feb-11 2026 | $0.00119654 | $0.00097627 | $0.00155285 | $0.00155285 | $393,714 | - |
| Feb-10 2026 | $0.00143019 | $0.00080784 | $0.00143019 | $0.00087622 | $131,081 | - |
| Feb-09 2026 | $0.00085556 | $0.00059087 | $0.00095892 | $0.00064212 | $56,526 | - |