시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
2 의사록 전에
Hachiko Charity (HKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-16 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-15 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-14 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-13 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-12 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-11 2022 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | $0.0000000000314220751 | - | - |
| Apr-10 2022 | $0.0000000000314220751 | $0.00000000003142207192 | $0.00000000003205008359 | $0.00000000003149283799 | - | - |
| Apr-09 2022 | $0.00000000003149283799 | $0.00000000003091351658 | $0.00000000003273294175 | $0.00000000003273294175 | - | - |
| Apr-08 2022 | $0.00000000003273294175 | $0.000000000032686164299999 | $0.00000000003273294175 | $0.000000000032686164299999 | - | - |
| Apr-07 2022 | $0.000000000032686164299999 | $0.000000000031015950929999 | $0.00000000003284833155 | $0.000000000031253717529999 | $170 | - |
| Apr-06 2022 | $0.000000000031253717529999 | $0.000000000031200415689999 | $0.00000000003277745473 | $0.000000000032559656789999 | $154 | - |
| Apr-05 2022 | $0.000000000032559656789999 | $0.00000000003171846869 | $0.00000000003271610452 | $0.00000000003171846869 | - | - |
| Apr-04 2022 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | - | - |
| Apr-03 2022 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | $0.00000000003171846869 | - | - |