시가총액 $2.25T
1.4%
볼륨 24시간 $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-20 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-19 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-18 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-17 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-16 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-15 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-14 2023 | $1.5783 | $1.5755 | $1.5872 | $1.5872 | $212 | - |
Aug-13 2023 | $1.5862 | $1.5862 | $1.6024 | $1.6007 | $179 | - |
Aug-12 2023 | $1.6007 | $1.6007 | $1.6007 | $1.6007 | - | - |
Aug-11 2023 | $1.5990 | $1.5962 | $1.6213 | $1.6206 | $9 | - |
Aug-10 2023 | $1.6203 | $1.6182 | $1.6344 | $1.6331 | $457 | - |
Aug-09 2023 | $1.6335 | $1.6276 | $2.0822 | $2.0822 | $4,727 | - |
Aug-08 2023 | $2.0821 | $2.0765 | $2.3306 | $2.3291 | $6,742 | - |
Aug-07 2023 | $2.3678 | $2.3604 | $2.4467 | $2.4467 | $505 | - |