時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
H2O (PSDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
H2O (PSDN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 475 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-20 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-19 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-18 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-17 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-16 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-15 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
| Aug-14 2023 | $1.5783 | $1.5755 | $1.5872 | $1.5872 | $212 | - |
| Aug-13 2023 | $1.5862 | $1.5862 | $1.6024 | $1.6007 | $179 | - |
| Aug-12 2023 | $1.6007 | $1.6007 | $1.6007 | $1.6007 | - | - |
| Aug-11 2023 | $1.5990 | $1.5962 | $1.6213 | $1.6206 | $9 | - |
| Aug-10 2023 | $1.6203 | $1.6182 | $1.6344 | $1.6331 | $457 | - |
| Aug-09 2023 | $1.6335 | $1.6276 | $2.0822 | $2.0822 | $4,727 | - |
| Aug-08 2023 | $2.0821 | $2.0765 | $2.3306 | $2.3291 | $6,742 | - |
| Aug-07 2023 | $2.3678 | $2.3604 | $2.4467 | $2.4467 | $505 | - |