Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-20 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-19 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-18 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-17 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-16 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-15 2023 | $1.5782 | $1.5782 | $1.5782 | $1.5782 | - | - |
Aug-14 2023 | $1.5783 | $1.5755 | $1.5872 | $1.5872 | $212 | - |
Aug-13 2023 | $1.5862 | $1.5862 | $1.6024 | $1.6007 | $179 | - |
Aug-12 2023 | $1.6007 | $1.6007 | $1.6007 | $1.6007 | - | - |
Aug-11 2023 | $1.5990 | $1.5962 | $1.6213 | $1.6206 | $9 | - |
Aug-10 2023 | $1.6203 | $1.6182 | $1.6344 | $1.6331 | $457 | - |
Aug-09 2023 | $1.6335 | $1.6276 | $2.0822 | $2.0822 | $4,727 | - |
Aug-08 2023 | $2.0821 | $2.0765 | $2.3306 | $2.3291 | $6,742 | - |
Aug-07 2023 | $2.3678 | $2.3604 | $2.4467 | $2.4467 | $505 | - |