시가총액 $4.18T
0.64%
볼륨 24시간 $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
코인
33.095
+13
거래소
885
마지막 업데이트
2 의사록 전에
H2Finance (YFIH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
| Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
| Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
| Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
| Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
| Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |