Рыночная кепка $2.47T
0.43%
Объем 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |