Cap Mercado $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |