시가총액 $2.47T
-2.42%
볼륨 24시간 $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
코인
27.018
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-25 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-24 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-23 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-22 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-21 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-20 2023 | $0.0000018542 | $0.0000018424 | $0.0000018726 | $0.0000018488 | - | - |
| Apr-19 2023 | $0.0000018487 | $0.0000018385 | $0.0000019714 | $0.0000019689 | $7 | - |
| Apr-18 2023 | $0.0000019687 | $0.0000019279 | $0.0000019718 | $0.0000019279 | $7 | - |
| Apr-17 2023 | $0.0000019279 | $0.0000019279 | $0.0000019279 | $0.0000019279 | - | - |
| Apr-16 2023 | $0.0000019279 | $0.0000019064 | $0.0000019346 | $0.0000019224 | - | - |
| Apr-15 2023 | $0.0000019221 | $0.0000018469 | $0.0000019285 | $0.0000018469 | $11 | - |
| Apr-14 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
| Apr-13 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
| Apr-12 2023 | $0.0000018469 | $0.0000018414 | $0.0000018781 | $0.0000018767 | - | - |