Cap Mercado $2.26T
-2.58%
Volumen 24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de H-Space Metaverse (HKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de H-Space Metaverse (HKSM) en Dólar USD. Esta tabla muestra 495 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-25 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-24 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-23 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-22 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-21 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-20 2023 | $0.0000018542 | $0.0000018424 | $0.0000018726 | $0.0000018488 | - | - |
| Apr-19 2023 | $0.0000018487 | $0.0000018385 | $0.0000019714 | $0.0000019689 | $7 | - |
| Apr-18 2023 | $0.0000019687 | $0.0000019279 | $0.0000019718 | $0.0000019279 | $7 | - |
| Apr-17 2023 | $0.0000019279 | $0.0000019279 | $0.0000019279 | $0.0000019279 | - | - |
| Apr-16 2023 | $0.0000019279 | $0.0000019064 | $0.0000019346 | $0.0000019224 | - | - |
| Apr-15 2023 | $0.0000019221 | $0.0000018469 | $0.0000019285 | $0.0000018469 | $11 | - |
| Apr-14 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
| Apr-13 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
| Apr-12 2023 | $0.0000018469 | $0.0000018414 | $0.0000018781 | $0.0000018767 | - | - |