Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-25 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-24 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-23 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-22 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-21 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-20 2023 | $0.0000018542 | $0.0000018424 | $0.0000018726 | $0.0000018488 | - | - |
Apr-19 2023 | $0.0000018487 | $0.0000018385 | $0.0000019714 | $0.0000019689 | $7 | - |
Apr-18 2023 | $0.0000019687 | $0.0000019279 | $0.0000019718 | $0.0000019279 | $7 | - |
Apr-17 2023 | $0.0000019279 | $0.0000019279 | $0.0000019279 | $0.0000019279 | - | - |
Apr-16 2023 | $0.0000019279 | $0.0000019064 | $0.0000019346 | $0.0000019224 | - | - |
Apr-15 2023 | $0.0000019221 | $0.0000018469 | $0.0000019285 | $0.0000018469 | $11 | - |
Apr-14 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
Apr-13 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
Apr-12 2023 | $0.0000018469 | $0.0000018414 | $0.0000018781 | $0.0000018767 | - | - |