시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
28 초 전에
Gyrowin (GYROWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016852 | $0.00016718 | $0.00017631 | $0.00017546 | - | - |
| Jul-13 2025 | $0.00017546 | $0.00016756 | $0.00017546 | $0.00016756 | - | - |
| Jul-12 2025 | $0.00017918 | $0.00017918 | $0.00019518 | $0.00019518 | - | - |
| Jul-11 2025 | $0.00019518 | $0.00018918 | $0.00019518 | $0.00018918 | - | - |
| Jul-10 2025 | $0.000177 | $0.00016628 | $0.000177 | $0.00016628 | - | - |
| Jul-09 2025 | $0.00016628 | $0.00016628 | $0.00016914 | $0.00016914 | - | - |
| Jul-08 2025 | $0.00016914 | $0.00015907 | $0.00016914 | $0.00016112 | - | - |
| Jul-07 2025 | $0.00016112 | $0.00016112 | $0.00017242 | $0.00017242 | - | - |
| Jul-06 2025 | $0.00016862 | $0.0001621 | $0.00016862 | $0.0001621 | - | - |
| Jul-05 2025 | $0.0001621 | $0.00015198 | $0.0001621 | $0.00015198 | - | - |
| Jul-04 2025 | $0.00015198 | $0.00014616 | $0.00015198 | $0.00014799 | - | - |
| Jul-03 2025 | $0.00014799 | $0.00013929 | $0.00014875 | $0.00013929 | - | - |
| Jul-02 2025 | $0.00013929 | $0.00012144 | $0.00013929 | $0.00012149 | - | - |
| Jul-01 2025 | $0.00012149 | $0.00012149 | $0.00014029 | $0.00014029 | - | - |
| Jun-30 2025 | $0.00014029 | $0.00014029 | $0.00014279 | $0.00014279 | - | - |