시가총액 $2.66T
5.06%
볼륨 24시간 $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
Gyrowin (GYROWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-02 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-01 2026 | $0.00011212 | $0.00011212 | $0.00015285 | $0.00015285 | - | - |
| Feb-28 2026 | $0.00015285 | $0.00014842 | $0.00015633 | $0.00015633 | - | - |
| Feb-27 2026 | $0.00015633 | $0.00015181 | $0.00018126 | $0.00018126 | $1,260 | - |
| Feb-26 2026 | $0.00018126 | $0.00016752 | $0.00019196 | $0.00016752 | - | - |
| Feb-25 2026 | $0.00016752 | $0.00012559 | $0.00016752 | $0.00012559 | - | - |
| Jan-24 2026 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-31 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-09 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-06 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-05 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-04 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |