시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Gyrowin (GYROWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010035 | $0.00010035 | $0.00012157 | $0.00012157 | - | - |
| Jun-21 2025 | $0.00012157 | $0.00012004 | $0.00012157 | $0.00012004 | - | - |
| Jun-20 2025 | $0.00012163 | $0.00012163 | $0.00012783 | $0.00012783 | - | - |
| Jun-19 2025 | $0.00012783 | $0.00012783 | $0.00012858 | $0.00012858 | - | - |
| Jun-18 2025 | $0.00012858 | $0.00011189 | $0.00012858 | $0.00011189 | - | - |
| Jun-17 2025 | $0.00011832 | $0.00011832 | $0.00012715 | $0.00012715 | - | - |
| Jun-16 2025 | $0.00012715 | $0.00011503 | $0.00012772 | $0.00011503 | $1,961 | - |
| Jun-15 2025 | $0.00011503 | $0.00011297 | $0.00011503 | $0.00011297 | - | - |
| Jun-14 2025 | $0.00011297 | $0.00011297 | $0.00012962 | $0.00012962 | - | - |
| Jun-13 2025 | $0.00012962 | $0.00012962 | $0.00013584 | $0.00013584 | - | - |
| Jun-12 2025 | $0.00013584 | $0.00013584 | $0.00014888 | $0.00014888 | $837 | - |
| Jun-11 2025 | $0.00014888 | $0.00014888 | $0.00016807 | $0.00016807 | - | - |
| Jun-10 2025 | $0.00016807 | $0.0001362 | $0.00017595 | $0.0001362 | $2,239 | - |
| Jun-09 2025 | $0.0001362 | $0.00012288 | $0.0001362 | $0.00012347 | - | - |
| Jun-08 2025 | $0.00013336 | $0.00013336 | $0.00014423 | $0.00014423 | - | - |