시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Gyrowin (GYROWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018883 | $0.00016927 | $0.00018883 | $0.00016927 | - | - |
| Sep-08 2025 | $0.00016927 | $0.00016927 | $0.00018124 | $0.00017522 | - | - |
| Sep-07 2025 | $0.00017522 | $0.00016447 | $0.00018983 | $0.00018983 | - | - |
| Sep-06 2025 | $0.00018983 | $0.0001892 | $0.00020379 | $0.0001892 | $1,797 | - |
| Sep-05 2025 | $0.0001892 | $0.00017835 | $0.0001892 | $0.00017987 | - | - |
| Sep-04 2025 | $0.00018341 | $0.00017387 | $0.00018341 | $0.00017387 | - | - |
| Sep-03 2025 | $0.00017387 | $0.00016961 | $0.00017387 | $0.00016961 | $2,894 | - |
| Sep-02 2025 | $0.00018031 | $0.00018031 | $0.00018431 | $0.00018431 | - | - |
| Sep-01 2025 | $0.00018431 | $0.00017298 | $0.00018431 | $0.00017298 | - | - |
| Aug-31 2025 | $0.00017298 | $0.00017058 | $0.00017938 | $0.00017938 | - | - |
| Aug-30 2025 | $0.00017938 | $0.00017938 | $0.00019175 | $0.00018223 | - | - |
| Aug-29 2025 | $0.00018223 | $0.00018181 | $0.00018907 | $0.00018359 | - | - |
| Aug-28 2025 | $0.00018359 | $0.00016815 | $0.00018359 | $0.00016815 | - | - |
| Aug-27 2025 | $0.00016815 | $0.00016083 | $0.00017137 | $0.00016083 | - | - |
| Aug-26 2025 | $0.00016083 | $0.00015812 | $0.00016083 | $0.00015812 | - | - |