시가총액 $2.62T
-0.03%
볼륨 24시간 $189.96B
-33.65%
BTC % 54.17%
0.01%
ETH % 9.97%
0.2%
코인
34.414
+48
거래소
885
마지막 업데이트
3 의사록 전에
Gyrowin (GYROWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009883 | $0.00009883 | $0.00009883 | $0.00009883 | - | - |
| Mar-22 2026 | $0.00009883 | $0.00009883 | $0.00010595 | $0.00010595 | - | - |
| Mar-21 2026 | $0.00010595 | $0.00010595 | $0.00010804 | $0.00010804 | - | - |
| Mar-20 2026 | $0.00010804 | $0.00010804 | $0.00011892 | $0.00011892 | - | - |
| Mar-19 2026 | $0.00011892 | $0.00011892 | $0.00012163 | $0.00012163 | - | - |
| Mar-18 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-17 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-16 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-15 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-14 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-13 2026 | $0.00012163 | $0.0001177 | $0.00012163 | $0.0001177 | - | - |
| Mar-12 2026 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | - | - |
| Mar-11 2026 | $0.0001177 | $0.00011766 | $0.0001177 | $0.00011766 | $178 | - |
| Mar-10 2026 | $0.00011766 | $0.00011344 | $0.00011766 | $0.00011344 | - | - |
| Mar-09 2026 | $0.00011344 | $0.00011344 | $0.00011672 | $0.00011672 | - | - |