시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gyrowin (GYROWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015681 | $0.00015681 | $0.00015859 | $0.00015859 | - | - |
| Aug-18 2025 | $0.00015859 | $0.00015859 | $0.0001779 | $0.0001779 | - | - |
| Aug-17 2025 | $0.0001779 | $0.0001779 | $0.00018893 | $0.00018893 | - | - |
| Aug-16 2025 | $0.00018893 | $0.00018628 | $0.00019174 | $0.00018628 | - | - |
| Aug-15 2025 | $0.00018628 | $0.00017748 | $0.00019824 | $0.00017748 | - | - |
| Aug-14 2025 | $0.00018033 | $0.00018033 | $0.00019199 | $0.00018771 | - | - |
| Aug-13 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Aug-12 2025 | $0.00018771 | $0.0001635 | $0.00018771 | $0.0001635 | - | - |
| Aug-11 2025 | $0.0001635 | $0.0001635 | $0.00017693 | $0.00017378 | - | - |
| Aug-10 2025 | $0.00017378 | $0.00017378 | $0.00018552 | $0.00018552 | - | - |
| Aug-09 2025 | $0.00018552 | $0.00018552 | $0.00019807 | $0.00018921 | - | - |
| Aug-08 2025 | $0.00018921 | $0.00018087 | $0.00018951 | $0.00018087 | - | - |
| Aug-07 2025 | $0.00018087 | $0.00015358 | $0.00018087 | $0.00015465 | - | - |
| Aug-06 2025 | $0.00015465 | $0.00015465 | $0.00017313 | $0.00017313 | - | - |
| Aug-05 2025 | $0.00017313 | $0.00017313 | $0.00020959 | $0.00020959 | - | - |