시가총액 $2.44T
-1.5%
볼륨 24시간 $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
15 초 전에
Gyrowin (GW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-26 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-25 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-24 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-23 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-22 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-21 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-20 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-19 2024 | $0.00023407 | $0.00023407 | $0.00023497 | $0.00023497 | $73 | - |
| Sep-18 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-17 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
| Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
| Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |