시가총액 $2.40T
-0.6%
볼륨 24시간 $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
코인
28.576
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00103093 | $0.00101383 | $0.00103487 | $0.00102012 | $2,702 | - |
Aug-23 2024 | $0.00102625 | $0.00099601 | $0.00102878 | $0.00099749 | $2,284 | - |
Aug-22 2024 | $0.00100867 | $0.00096011 | $0.00102376 | $0.00096011 | $2,863 | - |
Aug-21 2024 | $0.00096498 | $0.00095013 | $0.00100025 | $0.00095013 | $6,471 | - |
Aug-20 2024 | $0.00094325 | $0.0009362 | $0.00098105 | $0.00097244 | $2,453 | - |
Aug-19 2024 | $0.00097512 | $0.00096083 | $0.00100457 | $0.00098959 | $3,756 | - |
Aug-18 2024 | $0.00098651 | $0.00097453 | $0.00099075 | $0.00098469 | $2,220 | - |
Aug-17 2024 | $0.00098469 | $0.000977 | $0.00103753 | $0.00101891 | $3,362 | - |
Aug-16 2024 | $0.00104557 | $0.00102108 | $0.00106771 | $0.00102225 | $2,570 | - |
Aug-15 2024 | $0.00102225 | $0.00100497 | $0.00102225 | $0.0010081 | $2,078 | - |
Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |
Aug-11 2024 | $0.00098535 | $0.00096088 | $0.0009906 | $0.00096334 | $1,587 | - |
Aug-10 2024 | $0.00096334 | $0.0009568 | $0.00098963 | $0.0009568 | $2,757 | - |