시가총액 $2.23T
-0.23%
볼륨 24시간 $137.11B
3.38%
BTC % 52.51%
-0.2%
ETH % 13.64%
0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jul-02 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jul-01 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-30 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-29 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-28 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-27 2022 | $0.00045289 | $0.00044305 | $0.00045414 | $0.0004468 | - | - |
Jun-26 2022 | $0.0004468 | $0.00044545 | $0.00045268 | $0.00044952 | - | - |
Jun-25 2022 | $0.00044952 | $0.000433 | $0.00045529 | $0.00045461 | $32 | - |
Jun-24 2022 | $0.00045461 | $0.00041397 | $0.00045722 | $0.00041568 | $365 | - |
Jun-23 2022 | $0.00041568 | $0.00038936 | $0.00045841 | $0.00039059 | $316 | - |
Jun-22 2022 | $0.00039059 | $0.00038497 | $0.00040088 | $0.00039846 | $2,202 | - |
Jun-21 2022 | $0.00039846 | $0.00015477 | $0.00045618 | $0.00015762 | $2,928 | - |
Jun-20 2022 | $0.00015762 | $0.00015456 | $0.00050769 | $0.00050769 | $672 | - |
Jun-19 2022 | $0.00050769 | $0.00050769 | $0.00050769 | $0.00050769 | - | - |